26580 首程信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.012 | 1.800 | 0 | 85.579 | ||||
| 12/06/2026 | 0.012 | 1.750 | 0 | 86.824 | ||||
| 11/06/2026 | 0.012 | 1.730 | 0 | 87.454 | ||||
| 10/06/2026 | 0.012 | 1.750 | 0 | 85.608 | ||||
| 09/06/2026 | 0.012 | 1.760 | 0 | 84.407 | ||||
| 08/06/2026 | 0.012 | 1.780 | 0 | 82.606 | ||||
| 05/06/2026 | 0.012 | 1.710 | 0 | 85.198 | ||||
| 04/06/2026 | 0.012 | 1.702 | 0 | 83.411 | ||||
| 03/06/2026 | 0.012 | 1.732 | 0 | 81.097 | ||||
| 02/06/2026 | 0.012 | 1.752 | 0 | 79.398 | ||||
| 01/06/2026 | 0.012 | 1.742 | 0 | 79.486 | ||||
| 29/05/2026 | 0.012 | 1.692 | 0 | 80.921 | ||||
| 28/05/2026 | 0.012 | 1.772 | 0 | 75.883 | ||||
| 27/05/2026 | 0.012 | 1.782 | 0 | 74.887 | ||||
| 26/05/2026 | 0.012 | 1.772 | 0 | 74.974 | ||||
| 22/05/2026 | 0.012 | 1.722 | 0 | 76.029 | ||||
| 21/05/2026 | 0.012 | 1.682 | 0 | 77.831 | ||||
| 20/05/2026 | 0.012 | 1.692 | 0 | 76.849 | ||||
| 19/05/2026 | 0.012 | 1.752 | 0 | 73.158 | ||||
| 18/05/2026 | 0.012 | 1.622 | 0 | 79.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |