26582 恒指法興五一購Ａ (认购证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.305 | 19,603.130 | 0 | 28.694 | ||||
| 26/11/2024 | 0.248 | 19,159.200 | 0 | 27.935 | ||||
| 25/11/2024 | 0.250 | 19,150.990 | 0 | 28.358 | ||||
| 22/11/2024 | 0.260 | 19,229.970 | 0 | 27.798 | ||||
| 21/11/2024 | 0.315 | 19,601.110 | 700,000 | 29.719 | 700,000 | 0.320 | ||
| 20/11/2024 | 0.320 | 19,705.010 | 0 | 27.577 | ||||
| 19/11/2024 | 0.315 | 19,663.670 | 0 | 27.540 | ||||
| 18/11/2024 | 0.310 | 19,576.610 | 0 | 28.761 | ||||
| 15/11/2024 | 0.300 | 19,426.340 | 0 | 29.977 | ||||
| 14/11/2024 | 0.300 | 19,435.810 | 0 | 29.467 | ||||
| 13/11/2024 | 0.355 | 19,823.450 | 0 | 30.758 | ||||
| 12/11/2024 | 0.355 | 19,846.880 | 0 | 29.875 | ||||
| 11/11/2024 | 0.440 | 20,426.930 | 0 | 31.589 | ||||
| 08/11/2024 | 0.510 | 20,728.190 | 0 | 37.823 | ||||
| 07/11/2024 | 0.520 | 20,953.340 | 0 | 32.725 | ||||
| 06/11/2024 | 0.465 | 20,538.380 | 0 | 32.924 | ||||
| 05/11/2024 | 0.530 | 21,006.970 | 0 | 33.089 | ||||
| 04/11/2024 | 0.465 | 20,567.520 | 0 | 31.859 | ||||
| 01/11/2024 | 0.460 | 20,506.430 | 0 | 32.105 | ||||
| 31/10/2024 | 0.450 | 20,317.330 | 0 | 35.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |