26591 騰訊花旗五三購Ｃ (认购证)
按盘价 
0.255 +0.037 (+16.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.218 | 404.600 | 0 | 35.732 | ||||
| 30/10/2024 | 0.237 | 411.000 | 0 | 34.956 | ||||
| 29/10/2024 | 0.270 | 418.400 | 100,000 | 34.974 | 50,000 | 0.280 | 50,000 | 0.270 |
| 28/10/2024 | 0.275 | 417.200 | 0 | 35.818 | ||||
| 25/10/2024 | 0.290 | 421.000 | 0 | 35.229 | ||||
| 24/10/2024 | 0.290 | 422.000 | 590,000 | 34.676 | 290,000 | 0.303 | 300,000 | 0.290 |
| 23/10/2024 | 0.320 | 428.200 | 30,000 | 34.619 | 10,000 | 0.295 | 10,000 | 0.320 |
| 22/10/2024 | 0.290 | 421.600 | 0 | 34.569 | ||||
| 21/10/2024 | 0.290 | 421.000 | 250,000 | 34.693 | 110,000 | 0.316 | 40,000 | 0.293 |
| 18/10/2024 | 0.310 | 430.800 | 50,820,000 | 31.964 | 24,380,000 | 0.253 | 23,880,000 | 0.254 |
| 17/10/2024 | 0.233 | 412.600 | 6,470,000 | 32.307 | 3,230,000 | 0.241 | 3,240,000 | 0.242 |
| 16/10/2024 | 0.250 | 415.800 | 310,000 | 32.524 | 170,000 | 0.246 | 140,000 | 0.273 |
| 15/10/2024 | 0.242 | 417.000 | 500,000 | 31.177 | 200,000 | 0.293 | 300,000 | 0.229 |
| 14/10/2024 | 0.335 | 436.000 | 250,000 | 31.379 | 110,000 | 0.387 | 130,000 | 0.360 |
| 10/10/2024 | 0.415 | 438.800 | 500,000 | 36.476 | 250,000 | 0.415 | 250,000 | 0.445 |
| 09/10/2024 | 0.380 | 434.200 | 1,380,000 | 35.437 | 1,270,000 | 0.437 | 100,000 | 0.380 |
| 08/10/2024 | 0.455 | 438.600 | 70,000 | 39.841 | 70,000 | 0.485 | ||
| 07/10/2024 | 0.690 | 478.400 | 570,000 | 39.262 | 570,000 | 0.689 | ||
| 04/10/2024 | 0.660 | 477.600 | 190,000 | 36.799 | 190,000 | 0.640 | ||
| 03/10/2024 | 0.600 | 466.200 | 750,000 | 37.816 | 750,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |