26592 金沙花旗五六購Ａ (认购证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.310 | 19.000 | 0 | 57.042 | ||||
| 27/11/2024 | 0.335 | 19.520 | 0 | 55.967 | ||||
| 26/11/2024 | 0.335 | 19.500 | 0 | 56.049 | ||||
| 25/11/2024 | 0.305 | 18.780 | 0 | 57.932 | ||||
| 22/11/2024 | 0.330 | 19.220 | 0 | 57.447 | ||||
| 21/11/2024 | 0.345 | 19.440 | 0 | 57.656 | ||||
| 20/11/2024 | 0.355 | 19.580 | 40,000 | 57.791 | 40,000 | 0.355 | ||
| 19/11/2024 | 0.345 | 19.520 | 0 | 56.589 | ||||
| 18/11/2024 | 0.325 | 19.160 | 0 | 56.642 | ||||
| 15/11/2024 | 0.320 | 19.040 | 0 | 56.542 | ||||
| 14/11/2024 | 0.320 | 18.940 | 0 | 57.389 | ||||
| 13/11/2024 | 0.355 | 19.520 | 0 | 57.426 | ||||
| 12/11/2024 | 0.355 | 19.660 | 40,000 | 55.937 | 40,000 | 0.355 | ||
| 11/11/2024 | 0.410 | 20.550 | 40,000 | 55.737 | 40,000 | 0.410 | ||
| 08/11/2024 | 0.440 | 20.800 | 0 | 57.603 | ||||
| 07/11/2024 | 0.440 | 21.050 | 0 | 54.759 | ||||
| 06/11/2024 | 0.410 | 20.500 | 20,000 | 55.573 | 20,000 | 0.410 | ||
| 05/11/2024 | 0.445 | 21.050 | 0 | 55.394 | ||||
| 04/11/2024 | 0.440 | 20.900 | 0 | 56.055 | ||||
| 01/11/2024 | 0.440 | 20.900 | 20,000 | 55.647 | 20,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |