26598 天齊摩通五三購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.255 | 26.400 | 0 | 97.950 | ||||
| 27/11/2024 | 0.275 | 26.750 | 0 | 98.831 | ||||
| 26/11/2024 | 0.275 | 26.650 | 0 | 99.039 | ||||
| 25/11/2024 | 0.315 | 27.800 | 0 | 97.798 | ||||
| 22/11/2024 | 0.300 | 27.000 | 0 | 99.249 | ||||
| 21/11/2024 | 0.370 | 28.650 | 0 | 99.212 | ||||
| 20/11/2024 | 0.405 | 29.400 | 0 | 99.058 | ||||
| 19/11/2024 | 0.420 | 29.700 | 0 | 98.834 | ||||
| 18/11/2024 | 0.305 | 27.050 | 0 | 97.960 | ||||
| 15/11/2024 | 0.300 | 26.650 | 0 | 98.452 | ||||
| 14/11/2024 | 0.355 | 28.000 | 0 | 98.115 | ||||
| 13/11/2024 | 0.445 | 29.800 | 0 | 99.218 | ||||
| 12/11/2024 | 0.395 | 28.700 | 0 | 98.838 | ||||
| 11/11/2024 | 0.395 | 28.650 | 0 | 98.750 | ||||
| 08/11/2024 | 0.345 | 27.200 | 0 | 99.368 | ||||
| 07/11/2024 | 0.365 | 27.500 | 0 | 100.156 | ||||
| 06/11/2024 | 0.365 | 27.700 | 0 | 98.393 | ||||
| 05/11/2024 | 0.365 | 27.500 | 0 | 99.364 | ||||
| 04/11/2024 | 0.355 | 27.050 | 0 | 100.375 | ||||
| 01/11/2024 | 0.325 | 27.000 | 0 | 94.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |