26603 港交瑞銀五五購A (认购证)
实時 按盘价 跌0.370 -0.015 (-3.896%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.385284.400100,00036.858100,0000.395
22/11/20240.410285.800200,00037.347200,0000.440
21/11/20240.540298.400037.981
20/11/20240.600301.400039.615
19/11/20240.610300.400040.749
18/11/20240.630299.600042.307
15/11/20240.590299.600039.557
14/11/20240.640304.800039.162
13/11/20240.680309.200038.570
12/11/20240.710312.400500,00038.176500,0000.710
11/11/20240.920326.000040.682
08/11/20241.100339.400040.537
07/11/20241.020334.200039.841
06/11/20240.880322.000040.619
05/11/20240.980330.400040.243
04/11/20240.780314.800039.704
01/11/20240.770311.600040.861
31/10/20240.770310.800041.253
30/10/20240.770309.400042.019
29/10/20240.810313.000041.830
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。