26603 港交瑞銀五五購Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.770 | 310.800 | 0 | 41.253 | ||||
| 30/10/2024 | 0.770 | 309.400 | 0 | 42.019 | ||||
| 29/10/2024 | 0.810 | 313.000 | 0 | 41.830 | ||||
| 28/10/2024 | 0.820 | 313.400 | 0 | 42.007 | ||||
| 25/10/2024 | 0.810 | 312.800 | 0 | 41.491 | ||||
| 24/10/2024 | 0.810 | 311.600 | 0 | 42.135 | ||||
| 23/10/2024 | 0.830 | 314.800 | 0 | 41.079 | ||||
| 22/10/2024 | 0.800 | 311.000 | 0 | 41.710 | ||||
| 21/10/2024 | 0.820 | 311.800 | 0 | 42.182 | ||||
| 18/10/2024 | 0.860 | 317.000 | 0 | 40.702 | ||||
| 17/10/2024 | 0.680 | 300.000 | 0 | 41.231 | ||||
| 16/10/2024 | 0.730 | 305.400 | 0 | 40.665 | ||||
| 15/10/2024 | 0.710 | 305.800 | 0 | 39.203 | ||||
| 14/10/2024 | 1.020 | 322.600 | 450,000 | 45.098 | 225,000 | 1.102 | 225,000 | 1.103 |
| 10/10/2024 | 1.270 | 334.200 | 0 | 49.959 | ||||
| 09/10/2024 | 1.120 | 322.000 | 0 | 50.167 | ||||
| 08/10/2024 | 1.390 | 340.800 | 0 | 51.582 | ||||
| 07/10/2024 | 2.160 | 393.800 | 0 | 50.784 | ||||
| 04/10/2024 | 1.880 | 376.200 | 0 | 50.038 | ||||
| 03/10/2024 | 1.720 | 367.400 | 150,000 | 48.419 | 150,000 | 1.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |