26608 恒指法巴六八沽Ａ (认沽证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.070 | 25,253.400 | 7,280,000 | 22.677 | 3,270,000 | 0.068 | 3,040,000 | 0.068 |
| 03/06/2026 | 0.059 | 25,633.210 | 14,340,000 | 23.099 | 9,580,000 | 0.057 | 4,760,000 | 0.057 |
| 02/06/2026 | 0.052 | 26,038.320 | 13,440,000 | 23.996 | 3,620,000 | 0.057 | 7,890,000 | 0.056 |
| 01/06/2026 | 0.066 | 25,398.180 | 10,720,000 | 22.551 | 5,350,000 | 0.068 | 4,530,000 | 0.068 |
| 29/05/2026 | 0.075 | 25,182.390 | 8,680,000 | 22.184 | 4,730,000 | 0.075 | 3,910,000 | 0.074 |
| 28/05/2026 | 0.088 | 25,006.160 | 12,710,000 | 22.762 | 5,400,000 | 0.093 | 7,310,000 | 0.093 |
| 27/05/2026 | 0.073 | 25,328.230 | 50,000 | 22.556 | 30,000 | 0.070 | 20,000 | 0.068 |
| 26/05/2026 | 0.064 | 25,599.450 | 2,210,000 | 22.686 | 1,110,000 | 0.066 | 1,100,000 | 0.064 |
| 22/05/2026 | 0.068 | 25,606.030 | 30,000 | 22.826 | 30,000 | 0.068 | ||
| 21/05/2026 | 0.079 | 25,386.520 | 20,000 | 23.045 | 20,000 | 0.076 | ||
| 20/05/2026 | 0.070 | 25,651.120 | 10,000 | 23.146 | 10,000 | 0.069 | ||
| 19/05/2026 | 0.068 | 25,797.850 | 0 | 23.541 | ||||
| 18/05/2026 | 0.076 | 25,675.180 | 560,000 | 23.926 | 330,000 | 0.079 | 230,000 | 0.079 |
| 15/05/2026 | 0.069 | 25,962.730 | 270,000 | 24.104 | 270,000 | 0.064 | ||
| 14/05/2026 | 0.059 | 26,389.040 | 130,000 | 24.559 | 70,000 | 0.057 | 60,000 | 0.055 |
| 13/05/2026 | 0.063 | 26,388.440 | 70,000 | 25.034 | 10,000 | 0.063 | ||
| 12/05/2026 | 0.064 | 26,347.910 | 130,000 | 24.814 | 60,000 | 0.062 | 70,000 | 0.064 |
| 11/05/2026 | 0.066 | 26,406.840 | 140,000 | 25.274 | 80,000 | 0.069 | 60,000 | 0.066 |
| 08/05/2026 | 0.068 | 26,393.710 | 1,210,000 | 25.171 | 1,210,000 | 0.067 | ||
| 07/05/2026 | 0.060 | 26,626.280 | 2,120,000 | 24.905 | 830,000 | 0.060 | 1,290,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |