26610 港交法巴六甲購Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.074 | 419.800 | 3,660,000 | 30.388 | 1,530,000 | 0.073 | 1,680,000 | 0.071 |
| 28/04/2026 | 0.060 | 407.600 | 2,400,000 | 30.921 | 1,130,000 | 0.061 | 1,170,000 | 0.062 |
| 27/04/2026 | 0.066 | 412.000 | 2,520,000 | 30.796 | 1,220,000 | 0.065 | 1,300,000 | 0.066 |
| 24/04/2026 | 0.066 | 411.600 | 100,000 | 30.646 | 50,000 | 0.061 | 50,000 | 0.061 |
| 23/04/2026 | 0.068 | 412.200 | 370,000 | 30.721 | 210,000 | 0.070 | 160,000 | 0.070 |
| 22/04/2026 | 0.072 | 416.600 | 3,560,000 | 30.267 | 1,780,000 | 0.072 | 1,780,000 | 0.072 |
| 21/04/2026 | 0.075 | 417.200 | 2,570,000 | 30.514 | 1,340,000 | 0.075 | 1,210,000 | 0.075 |
| 20/04/2026 | 0.070 | 411.600 | 1,570,000 | 30.947 | 750,000 | 0.068 | 750,000 | 0.068 |
| 17/04/2026 | 0.065 | 408.600 | 4,040,000 | 30.653 | 1,990,000 | 0.064 | 2,020,000 | 0.064 |
| 16/04/2026 | 0.071 | 411.200 | 3,210,000 | 30.863 | 1,480,000 | 0.070 | 1,610,000 | 0.070 |
| 15/04/2026 | 0.074 | 414.000 | 2,540,000 | 30.604 | 1,270,000 | 0.075 | 1,090,000 | 0.075 |
| 14/04/2026 | 0.068 | 407.200 | 5,240,000 | 31.222 | 2,560,000 | 0.071 | 2,680,000 | 0.069 |
| 13/04/2026 | 0.069 | 405.800 | 2,730,000 | 31.572 | 1,330,000 | 0.066 | 1,380,000 | 0.066 |
| 10/04/2026 | 0.073 | 408.400 | 8,860,000 | 31.353 | 4,330,000 | 0.077 | 4,420,000 | 0.076 |
| 09/04/2026 | 0.075 | 408.200 | 4,670,000 | 31.583 | 2,200,000 | 0.076 | 2,320,000 | 0.076 |
| 08/04/2026 | 0.084 | 412.400 | 7,250,000 | 31.814 | 3,560,000 | 0.082 | 3,460,000 | 0.082 |
| 02/04/2026 | 0.067 | 396.000 | 4,690,000 | 32.522 | 3,650,000 | 0.068 | 830,000 | 0.068 |
| 01/04/2026 | 0.071 | 400.400 | 16,780,000 | 32.110 | 6,940,000 | 0.069 | 9,680,000 | 0.070 |
| 31/03/2026 | 0.059 | 388.600 | 5,300,000 | 32.697 | 2,560,000 | 0.061 | 2,640,000 | 0.062 |
| 30/03/2026 | 0.059 | 382.400 | 1,810,000 | 33.866 | 860,000 | 0.059 | 950,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |