26615 中移信證五三購Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.070 | 71.000 | 1,090,000 | 21.113 | 120,000 | 0.071 | 920,000 | 0.075 |
| 20/11/2024 | 0.082 | 71.300 | 1,460,000 | 21.660 | 385,000 | 0.080 | 920,000 | 0.081 |
| 19/11/2024 | 0.083 | 70.950 | 12,795,000 | 22.285 | 5,285,000 | 0.084 | 7,210,000 | 0.084 |
| 18/11/2024 | 0.085 | 70.850 | 260,000 | 22.540 | 80,000 | 0.096 | 35,000 | 0.086 |
| 15/11/2024 | 0.090 | 70.550 | 4,315,000 | 23.201 | 2,745,000 | 0.087 | 1,200,000 | 0.086 |
| 14/11/2024 | 0.077 | 69.650 | 980,000 | 23.382 | 335,000 | 0.080 | 615,000 | 0.082 |
| 13/11/2024 | 0.086 | 70.000 | 905,000 | 23.558 | 430,000 | 0.091 | 445,000 | 0.090 |
| 12/11/2024 | 0.068 | 69.100 | 1,630,000 | 23.168 | 1,345,000 | 0.075 | ||
| 11/11/2024 | 0.087 | 70.300 | 645,000 | 22.946 | 520,000 | 0.097 | ||
| 08/11/2024 | 0.108 | 70.800 | 125,000 | 23.611 | 5,000 | 0.103 | ||
| 07/11/2024 | 0.118 | 71.450 | 1,200,000 | 23.158 | 480,000 | 0.118 | 130,000 | 0.119 |
| 06/11/2024 | 0.119 | 71.000 | 11,930,000 | 23.945 | 1,180,000 | 0.120 | 9,890,000 | 0.119 |
| 05/11/2024 | 0.136 | 71.850 | 1,770,000 | 23.645 | 680,000 | 0.128 | 300,000 | 0.127 |
| 04/11/2024 | 0.130 | 71.450 | 3,220,000 | 23.817 | 1,000,000 | 0.128 | 1,440,000 | 0.124 |
| 01/11/2024 | 0.136 | 71.600 | 7,750,000 | 23.682 | 5,490,000 | 0.138 | 605,000 | 0.135 |
| 31/10/2024 | 0.126 | 71.450 | 13,520,000 | 23.094 | 6,615,000 | 0.130 | 5,080,000 | 0.130 |
| 30/10/2024 | 0.123 | 70.950 | 8,720,000 | 23.650 | 2,420,000 | 0.123 | 4,230,000 | 0.121 |
| 29/10/2024 | 0.128 | 71.350 | 8,330,000 | 23.224 | 3,895,000 | 0.128 | 3,730,000 | 0.125 |
| 28/10/2024 | 0.132 | 71.650 | 4,135,000 | 22.889 | 595,000 | 0.131 | 3,245,000 | 0.121 |
| 25/10/2024 | 0.144 | 72.100 | 1,680,000 | 22.655 | 760,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |