26624 蒙牛匯豐五五購Ａ (认购证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.350 | 16.880 | 4,300,000 | 83.253 | 2,160,000 | 0.379 | 2,140,000 | 0.383 |
| 21/11/2024 | 0.370 | 17.140 | 2,620,000 | 84.057 | 1,310,000 | 0.370 | 1,310,000 | 0.368 |
| 20/11/2024 | 0.360 | 17.100 | 400,000 | 82.197 | 200,000 | 0.347 | 200,000 | 0.350 |
| 19/11/2024 | 0.350 | 16.920 | 160,000 | 82.086 | 80,000 | 0.340 | 80,000 | 0.340 |
| 18/11/2024 | 0.340 | 16.660 | 600,000 | 82.876 | 300,000 | 0.356 | 300,000 | 0.353 |
| 15/11/2024 | 0.345 | 16.800 | 0 | 81.549 | ||||
| 14/11/2024 | 0.340 | 16.600 | 0 | 82.663 | ||||
| 13/11/2024 | 0.380 | 17.300 | 0 | 82.322 | ||||
| 12/11/2024 | 0.400 | 17.600 | 0 | 82.576 | ||||
| 11/11/2024 | 0.430 | 18.220 | 20,000 | 80.727 | 20,000 | 0.415 | ||
| 08/11/2024 | 0.470 | 18.460 | 0 | 84.965 | ||||
| 07/11/2024 | 0.500 | 18.980 | 500,000 | 84.027 | 500,000 | 0.500 | ||
| 06/11/2024 | 0.440 | 18.020 | 0 | 84.064 | ||||
| 05/11/2024 | 0.460 | 18.440 | 0 | 82.639 | ||||
| 04/11/2024 | 0.420 | 17.620 | 0 | 84.610 | ||||
| 01/11/2024 | 0.420 | 17.680 | 0 | 83.215 | ||||
| 31/10/2024 | 0.405 | 17.400 | 0 | 83.395 | ||||
| 30/10/2024 | 0.380 | 16.820 | 960,000 | 85.079 | 470,000 | 0.382 | 490,000 | 0.381 |
| 29/10/2024 | 0.385 | 16.920 | 0 | 84.683 | ||||
| 28/10/2024 | 0.400 | 17.100 | 0 | 85.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |