26626 蒙牛摩利五五購Ａ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.345 | 16.880 | 0 | 81.894 | ||||
| 21/11/2024 | 0.365 | 17.140 | 0 | 82.707 | ||||
| 20/11/2024 | 0.360 | 17.100 | 0 | 81.905 | ||||
| 19/11/2024 | 0.350 | 16.920 | 0 | 81.798 | ||||
| 18/11/2024 | 0.340 | 16.660 | 0 | 82.594 | ||||
| 15/11/2024 | 0.340 | 16.800 | 0 | 80.213 | ||||
| 14/11/2024 | 0.340 | 16.600 | 0 | 82.385 | ||||
| 13/11/2024 | 0.380 | 17.300 | 0 | 82.032 | ||||
| 12/11/2024 | 0.400 | 17.600 | 0 | 82.281 | ||||
| 11/11/2024 | 0.440 | 18.220 | 0 | 82.412 | ||||
| 08/11/2024 | 0.470 | 18.460 | 0 | 84.660 | ||||
| 07/11/2024 | 0.490 | 18.980 | 0 | 81.767 | ||||
| 06/11/2024 | 0.440 | 18.020 | 0 | 83.768 | ||||
| 05/11/2024 | 0.460 | 18.440 | 0 | 82.335 | ||||
| 04/11/2024 | 0.415 | 17.620 | 0 | 83.323 | ||||
| 01/11/2024 | 0.420 | 17.680 | 0 | 82.929 | ||||
| 31/10/2024 | 0.405 | 17.400 | 0 | 83.115 | ||||
| 30/10/2024 | 0.380 | 16.820 | 0 | 84.810 | ||||
| 29/10/2024 | 0.385 | 16.920 | 0 | 84.413 | ||||
| 28/10/2024 | 0.405 | 17.100 | 0 | 86.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |