26633 恒指中銀六八沽Ｂ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 25,807.920 | 0 | 27.151 | |||||
| 28/07/2026 | 25,310.850 | 0 | 23.635 | |||||
| 27/07/2026 | 25,207.180 | 0 | 23.135 | |||||
| 24/07/2026 | 24,963.230 | 0 | 23.413 | 1,060,000 | 0.033 | |||
| 23/07/2026 | 25,210.810 | 0 | 23.109 | |||||
| 22/07/2026 | 24,892.660 | 0 | 23.206 | 790,000 | 0.037 | |||
| 21/07/2026 | 25,132.290 | 0 | 23.588 | |||||
| 20/07/2026 | 25,143.050 | 0 | 24.424 | 5,600,000 | 0.037 | |||
| 17/07/2026 | 24,562.240 | 0 | 22.623 | 11,260,000 | 0.056 | 20,000 | 0.037 | |
| 16/07/2026 | 25,008.600 | 0 | 22.919 | 2,280,000 | 0.038 | 10,140,000 | 0.037 | |
| 15/07/2026 | 24,681.100 | 0 | 22.537 | 4,760,000 | 0.051 | |||
| 14/07/2026 | 24,340.730 | 0 | 21.997 | 6,680,000 | 0.069 | |||
| 13/07/2026 | 24,213.720 | 0 | 22.656 | 4,210,000 | 0.077 | 3,290,000 | 0.067 | |
| 10/07/2026 | 24,175.120 | 0 | 22.234 | 3,660,000 | 0.076 | 5,440,000 | 0.073 | |
| 09/07/2026 | 24,030.180 | 0 | 23.173 | 5,330,000 | 0.087 | 3,730,000 | 0.082 | |
| 08/07/2026 | 24,199.460 | 0 | 22.850 | 7,570,000 | 0.091 | 10,630,000 | 0.091 | |
| 07/07/2026 | 23,496.890 | 0 | 22.381 | 30,000 | 0.128 | 110,000 | 0.134 | |
| 06/07/2026 | 23,616.320 | 0 | 22.739 | 3,560,000 | 0.134 | 3,580,000 | 0.128 | |
| 03/07/2026 | 23,350.030 | 0 | 22.002 | 780,000 | 0.154 | 780,000 | 0.141 | |
| 02/07/2026 | 23,055.030 | 0 | 22.714 | 1,760,000 | 0.186 | 1,760,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |