26634 金風麥銀六十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 9.840 | 0 | 121.257 | ||||
| 19/08/2026 | 0.017 | 10.020 | 0 | 117.865 | ||||
| 18/08/2026 | 0.017 | 10.930 | 0 | 105.442 | ||||
| 17/08/2026 | 0.017 | 11.200 | 0 | 101.416 | ||||
| 14/08/2026 | 0.017 | 10.580 | 0 | 106.440 | ||||
| 13/08/2026 | 0.017 | 10.620 | 0 | 105.177 | ||||
| 12/08/2026 | 0.017 | 10.660 | 0 | 103.939 | ||||
| 11/08/2026 | 0.017 | 10.250 | 0 | 108.121 | ||||
| 10/08/2026 | 0.017 | 11.140 | 0 | 96.973 | ||||
| 07/08/2026 | 0.017 | 11.550 | 0 | 90.568 | ||||
| 06/08/2026 | 0.017 | 10.860 | 0 | 97.447 | ||||
| 05/08/2026 | 0.017 | 10.730 | 0 | 98.258 | ||||
| 04/08/2026 | 0.017 | 10.410 | 0 | 101.244 | ||||
| 03/08/2026 | 0.017 | 10.390 | 0 | 100.823 | ||||
| 31/07/2026 | 0.017 | 9.750 | 0 | 106.374 | ||||
| 30/07/2026 | 0.017 | 9.540 | 0 | 108.257 | ||||
| 29/07/2026 | 0.017 | 9.720 | 0 | 105.442 | ||||
| 28/07/2026 | 0.017 | 9.560 | 0 | 106.726 | ||||
| 27/07/2026 | 0.017 | 9.940 | 0 | 101.643 | ||||
| 24/07/2026 | 0.017 | 9.820 | 0 | 101.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |