26638 海油中銀六九購Ａ (认购证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.238 | 29.380 | 50,000 | 41.363 | 25,000 | 0.232 | 25,000 | 0.233 |
| 28/04/2026 | 0.228 | 28.980 | 3,160,000 | 42.288 | 1,580,000 | 0.215 | 1,580,000 | 0.216 |
| 27/04/2026 | 0.204 | 28.440 | 8,670,000 | 42.590 | 4,330,000 | 0.188 | 4,335,000 | 0.187 |
| 24/04/2026 | 0.186 | 27.900 | 2,100,000 | 42.974 | 1,070,000 | 0.188 | 950,000 | 0.188 |
| 23/04/2026 | 0.172 | 27.660 | 2,490,000 | 42.578 | 1,195,000 | 0.147 | 1,295,000 | 0.149 |
| 22/04/2026 | 0.141 | 26.880 | 2,980,000 | 42.705 | 1,490,000 | 0.137 | 1,490,000 | 0.138 |
| 21/04/2026 | 0.132 | 26.600 | 1,100,000 | 42.833 | 550,000 | 0.132 | 550,000 | 0.132 |
| 20/04/2026 | 0.127 | 26.320 | 4,430,000 | 43.315 | 2,215,000 | 0.139 | 2,215,000 | 0.139 |
| 17/04/2026 | 0.155 | 26.980 | 6,470,000 | 43.071 | 3,235,000 | 0.148 | 3,235,000 | 0.148 |
| 16/04/2026 | 0.147 | 26.700 | 6,425,000 | 43.309 | 3,195,000 | 0.142 | 3,195,000 | 0.143 |
| 15/04/2026 | 0.134 | 26.220 | 1,860,000 | 43.810 | 930,000 | 0.124 | 930,000 | 0.122 |
| 14/04/2026 | 0.146 | 26.600 | 1,050,000 | 43.435 | 525,000 | 0.136 | 525,000 | 0.138 |
| 13/04/2026 | 0.154 | 26.640 | 10,580,000 | 43.955 | 5,280,000 | 0.163 | 5,280,000 | 0.163 |
| 10/04/2026 | 0.155 | 26.520 | 20,000 | 44.153 | 10,000 | 0.155 | 10,000 | 0.155 |
| 09/04/2026 | 0.160 | 26.660 | 0 | 43.923 | ||||
| 08/04/2026 | 0.147 | 26.120 | 0 | 44.785 | ||||
| 02/04/2026 | 0.189 | 27.020 | 0 | 44.244 | ||||
| 01/04/2026 | 0.180 | 26.960 | 20,000 | 43.543 | 20,000 | 0.180 | ||
| 31/03/2026 | 0.242 | 28.000 | 0 | 44.220 | ||||
| 30/03/2026 | 0.310 | 28.900 | 0 | 45.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |