26649 瑞聲法興六九購Ａ (认购证)
按盘价 
0.025 -0.025 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.050 | 41.660 | 0 | 57.675 | ||||
| 18/08/2026 | 0.081 | 43.040 | 0 | 58.951 | ||||
| 17/08/2026 | 0.090 | 43.360 | 0 | 58.677 | ||||
| 14/08/2026 | 0.088 | 42.900 | 0 | 58.202 | ||||
| 13/08/2026 | 0.078 | 41.820 | 0 | 60.411 | ||||
| 12/08/2026 | 0.101 | 42.680 | 0 | 60.970 | ||||
| 11/08/2026 | 0.105 | 42.720 | 0 | 60.922 | ||||
| 10/08/2026 | 0.093 | 41.880 | 0 | 61.667 | ||||
| 07/08/2026 | 0.088 | 41.380 | 0 | 60.778 | ||||
| 06/08/2026 | 0.088 | 41.040 | 0 | 61.748 | ||||
| 05/08/2026 | 0.107 | 41.940 | 0 | 61.115 | ||||
| 04/08/2026 | 0.096 | 41.060 | 0 | 62.242 | ||||
| 03/08/2026 | 0.086 | 40.280 | 0 | 62.873 | ||||
| 31/07/2026 | 0.061 | 38.540 | 0 | 62.040 | ||||
| 30/07/2026 | 0.056 | 37.940 | 0 | 62.494 | ||||
| 29/07/2026 | 0.083 | 39.240 | 0 | 63.780 | ||||
| 28/07/2026 | 0.080 | 38.840 | 0 | 64.214 | ||||
| 27/07/2026 | 0.089 | 39.300 | 0 | 63.823 | ||||
| 24/07/2026 | 0.086 | 38.900 | 0 | 63.179 | ||||
| 23/07/2026 | 0.095 | 39.560 | 0 | 61.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |