26651 平安法興六九購Ａ (认购证)
实時 按盘价 跌0.010 -0.002 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01255.700049.832
17/07/20260.01254.600050.756
16/07/20260.01254.800050.059
15/07/20260.01254.400050.433
14/07/20260.01253.700051.372
13/07/20260.01253.250051.839
10/07/20260.01253.050051.215
09/07/20260.01253.250050.552
08/07/20260.01353.850049.823
07/07/20260.01352.300052.228
06/07/20260.01352.850050.958
03/07/20260.01352.050051.452
02/07/20260.01352.300050.729
30/06/20260.01351.050052.307
29/06/20260.01451.900051.147
26/06/20260.01550.550053.208
25/06/20260.01551.950050.522
24/06/20260.01552.850048.753
23/06/20260.01553.600710,00047.256355,0000.015355,0000.015
22/06/20260.01654.950045.323
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。