26658 美團法巴五八購Ａ (认购证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.395 | 169.900 | 0 | 52.674 | ||||
| 13/02/2025 | 0.310 | 159.700 | 0 | 49.704 | ||||
| 12/02/2025 | 0.295 | 155.200 | 0 | 53.688 | ||||
| 11/02/2025 | 0.335 | 161.800 | 0 | 51.955 | ||||
| 10/02/2025 | 0.335 | 162.700 | 0 | 50.088 | ||||
| 07/02/2025 | 0.265 | 154.100 | 240,000 | 46.980 | 240,000 | 0.262 | ||
| 06/02/2025 | 0.247 | 150.100 | 100,000 | 48.904 | 100,000 | 0.246 | ||
| 05/02/2025 | 0.265 | 150.900 | 330,000 | 52.010 | 180,000 | 0.264 | 150,000 | 0.277 |
| 04/02/2025 | 0.265 | 150.800 | 520,000 | 51.809 | 260,000 | 0.235 | 240,000 | 0.251 |
| 03/02/2025 | 0.210 | 142.300 | 100,000 | 50.957 | 100,000 | 0.210 | ||
| 28/01/2025 | 0.248 | 148.200 | 70,000 | 50.602 | 30,000 | 0.257 | 40,000 | 0.248 |
| 27/01/2025 | 0.255 | 149.700 | 150,000 | 49.833 | 90,000 | 0.267 | 60,000 | 0.263 |
| 24/01/2025 | 0.255 | 150.000 | 40,000 | 48.919 | 40,000 | 0.260 | ||
| 23/01/2025 | 0.260 | 151.100 | 50,000 | 48.263 | 50,000 | 0.260 | ||
| 22/01/2025 | 0.275 | 152.500 | 20,000 | 49.554 | 20,000 | 0.283 | ||
| 21/01/2025 | 0.320 | 158.500 | 10,000 | 50.392 | 10,000 | 0.315 | ||
| 20/01/2025 | 0.300 | 155.500 | 280,000 | 50.390 | 270,000 | 0.284 | 10,000 | 0.300 |
| 17/01/2025 | 0.248 | 147.800 | 0 | 49.529 | ||||
| 16/01/2025 | 0.248 | 147.600 | 60,000 | 49.691 | 30,000 | 0.247 | 30,000 | 0.244 |
| 15/01/2025 | 0.227 | 144.500 | 20,000 | 49.079 | 20,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |