日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.570 | 182.500 | 0 | 55.690 | ||||
30/10/2024 | 0.580 | 184.700 | 0 | 53.942 | ||||
29/10/2024 | 0.590 | 189.300 | 0 | 47.593 | ||||
28/10/2024 | 0.590 | 185.200 | 0 | 55.026 | ||||
25/10/2024 | 0.590 | 184.900 | 0 | 55.193 | ||||
24/10/2024 | 0.610 | 187.000 | 0 | 55.776 | ||||
23/10/2024 | 0.630 | 194.900 | 0 | 45.237 | ||||
22/10/2024 | 0.540 | 184.800 | 0 | 43.770 | ||||
21/10/2024 | 0.540 | 181.200 | 0 | 50.221 | ||||
18/10/2024 | 0.540 | 185.400 | 0 | 42.198 | ||||
17/10/2024 | 0.455 | 170.200 | 0 | 49.794 | ||||
16/10/2024 | 0.455 | 173.200 | 0 | 44.887 | ||||
15/10/2024 | 0.455 | 170.800 | 0 | 48.596 | ||||
14/10/2024 | 0.570 | 183.600 | 0 | 51.765 | ||||
10/10/2024 | 0.630 | 193.700 | 0 | 46.222 | ||||
09/10/2024 | 0.580 | 184.400 | 0 | 52.001 | ||||
08/10/2024 | 0.580 | 180.200 | 0 | 59.040 | ||||
07/10/2024 | 0.790 | 213.200 | 0 | 43.748 | ||||
04/10/2024 | 0.790 | 213.400 | 100,000 | 42.906 | 100,000 | 0.770 | ||
03/10/2024 | 0.720 | 205.000 | 0 | 44.129 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |