26660 攜程花旗五三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.012 | 501.500 | 0 | 51.539 | ||||
| 20/11/2024 | 0.012 | 497.400 | 0 | 50.788 | ||||
| 19/11/2024 | 0.012 | 506.000 | 0 | 51.756 | ||||
| 18/11/2024 | 0.012 | 478.200 | 0 | 47.703 | ||||
| 15/11/2024 | 0.012 | 468.000 | 0 | 45.720 | ||||
| 14/11/2024 | 0.012 | 476.800 | 0 | 46.835 | ||||
| 13/11/2024 | 0.012 | 489.800 | 0 | 48.491 | ||||
| 12/11/2024 | 0.012 | 504.000 | 0 | 50.204 | ||||
| 11/11/2024 | 0.012 | 518.000 | 0 | 51.837 | ||||
| 08/11/2024 | 0.012 | 527.000 | 0 | 52.428 | ||||
| 07/11/2024 | 0.012 | 525.000 | 0 | 52.009 | ||||
| 06/11/2024 | 0.012 | 525.500 | 0 | 51.898 | ||||
| 05/11/2024 | 0.012 | 536.500 | 0 | 53.021 | ||||
| 04/11/2024 | 0.012 | 521.000 | 0 | 50.984 | ||||
| 01/11/2024 | 0.012 | 497.200 | 0 | 47.516 | ||||
| 31/10/2024 | 0.012 | 501.000 | 35,000 | 47.852 | ||||
| 30/10/2024 | 0.012 | 495.200 | 50,000 | 46.960 | 50,000 | 0.010 | ||
| 29/10/2024 | 0.013 | 503.000 | 100,000 | 48.452 | 100,000 | 0.013 | ||
| 28/10/2024 | 0.014 | 488.200 | 45,000 | 46.993 | 45,000 | 0.014 | ||
| 25/10/2024 | 0.015 | 483.400 | 500,000 | 46.494 | 500,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |