26667 安踏華泰五二購Ａ (认购证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.105 | 75.550 | 1,970,000 | 42.817 | 900,000 | 0.101 | 1,060,000 | 0.098 |
| 27/11/2024 | 0.130 | 78.250 | 12,250,000 | 41.702 | 6,030,000 | 0.106 | 6,190,000 | 0.106 |
| 26/11/2024 | 0.118 | 77.050 | 4,130,000 | 41.691 | 2,060,000 | 0.123 | 2,070,000 | 0.123 |
| 25/11/2024 | 0.114 | 76.900 | 4,040,000 | 40.641 | 2,010,000 | 0.120 | 2,020,000 | 0.122 |
| 22/11/2024 | 0.133 | 78.450 | 0 | 40.738 | ||||
| 21/11/2024 | 0.150 | 79.600 | 90,000 | 41.763 | 90,000 | 0.151 | ||
| 20/11/2024 | 0.165 | 81.000 | 0 | 41.014 | ||||
| 19/11/2024 | 0.164 | 80.850 | 0 | 41.073 | ||||
| 18/11/2024 | 0.159 | 80.000 | 0 | 42.423 | ||||
| 15/11/2024 | 0.166 | 80.250 | 0 | 42.947 | ||||
| 14/11/2024 | 0.177 | 81.200 | 0 | 42.573 | ||||
| 13/11/2024 | 0.199 | 83.200 | 0 | 41.316 | ||||
| 12/11/2024 | 0.214 | 84.350 | 10,000 | 41.058 | 10,000 | 0.237 | ||
| 11/11/2024 | 0.290 | 88.200 | 0 | 47.617 | ||||
| 08/11/2024 | 0.305 | 89.450 | 20,000 | 45.762 | 20,000 | 0.300 | ||
| 07/11/2024 | 0.300 | 89.150 | 20,000 | 45.354 | 20,000 | 0.250 | ||
| 06/11/2024 | 0.260 | 85.800 | 0 | 47.596 | ||||
| 05/11/2024 | 0.275 | 87.650 | 0 | 44.052 | ||||
| 04/11/2024 | 0.233 | 84.350 | 0 | 45.036 | ||||
| 01/11/2024 | 0.232 | 84.200 | 0 | 44.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |