26669 中芯華泰四乙購Ａ (认购证)
按盘价 
0.670 -0.370 (-35.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 1.040 | 26.850 | 0 | 85.249 | ||||
| 20/11/2024 | 1.040 | 26.900 | 0 | 77.589 | ||||
| 19/11/2024 | 1.050 | 27.100 | 0 | 54.599 | ||||
| 18/11/2024 | 0.990 | 26.450 | 0 | 85.949 | ||||
| 15/11/2024 | 0.990 | 26.400 | 0 | 82.174 | ||||
| 14/11/2024 | 1.000 | 26.550 | 0 | 74.531 | ||||
| 13/11/2024 | 1.120 | 27.150 | 0 | 78.087 | ||||
| 12/11/2024 | 1.130 | 27.150 | 17,500 | 79.980 | 17,500 | 1.140 | ||
| 11/11/2024 | 1.520 | 29.500 | 0 | |||||
| 08/11/2024 | 1.400 | 28.550 | 0 | 80.625 | ||||
| 07/11/2024 | 1.340 | 28.250 | 0 | 76.959 | ||||
| 06/11/2024 | 1.110 | 26.900 | 52,500 | 77.720 | 52,500 | 1.101 | ||
| 05/11/2024 | 1.230 | 27.500 | 82,500 | 81.225 | 65,000 | 1.205 | 17,500 | 1.176 |
| 04/11/2024 | 0.920 | 25.850 | 0 | 71.334 | ||||
| 01/11/2024 | 0.920 | 25.750 | 5,000 | 71.698 | 5,000 | 1.110 | ||
| 31/10/2024 | 1.110 | 27.050 | 12,500 | 63.349 | 12,500 | 1.104 | ||
| 30/10/2024 | 1.090 | 26.600 | 807,500 | 76.677 | 805,000 | 1.387 | 2,500 | 1.100 |
| 29/10/2024 | 1.470 | 28.700 | 210,000 | 80.796 | 210,000 | 1.490 | ||
| 28/10/2024 | 1.460 | 28.800 | 10,000 | 71.690 | 5,000 | 1.460 | ||
| 25/10/2024 | 1.520 | 28.800 | 100,000 | 84.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |