26678 平安中銀五二購Ｃ (认购证)
按盘价 
0.660 +0.060 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.600 | 46.300 | 0 | |||||
| 13/02/2025 | 0.510 | 44.900 | 0 | 42.397 | ||||
| 12/02/2025 | 0.600 | 46.000 | 100,000 | |||||
| 11/02/2025 | 0.470 | 44.300 | 0 | 46.829 | ||||
| 10/02/2025 | 0.495 | 45.000 | 100,000 | 100,000 | 0.480 | |||
| 07/02/2025 | 0.445 | 44.450 | 0 | |||||
| 06/02/2025 | 0.415 | 44.000 | 0 | 25.534 | ||||
| 05/02/2025 | 0.395 | 43.550 | 0 | 35.189 | ||||
| 04/02/2025 | 0.425 | 44.000 | 0 | 29.913 | ||||
| 03/02/2025 | 0.355 | 43.050 | 0 | 33.936 | ||||
| 28/01/2025 | 0.435 | 43.600 | 0 | 40.195 | ||||
| 27/01/2025 | 0.435 | 44.000 | 0 | 28.936 | ||||
| 24/01/2025 | 0.405 | 43.500 | 0 | 31.503 | ||||
| 23/01/2025 | 0.345 | 42.750 | 0 | 31.054 | ||||
| 22/01/2025 | 0.310 | 41.950 | 0 | 35.969 | ||||
| 21/01/2025 | 0.400 | 43.150 | 0 | 35.794 | ||||
| 20/01/2025 | 0.385 | 42.700 | 20,000 | 39.458 | 10,000 | 0.393 | 10,000 | 0.380 |
| 17/01/2025 | 0.310 | 41.700 | 0 | 36.807 | ||||
| 16/01/2025 | 0.310 | 41.700 | 0 | 36.328 | ||||
| 15/01/2025 | 0.290 | 41.150 | 0 | 38.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |