26689 理想摩通五九購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.280 | 101.600 | 0 | 84.629 | ||||
| 13/02/2025 | 0.265 | 97.900 | 0 | 87.522 | ||||
| 12/02/2025 | 0.280 | 100.900 | 0 | 85.795 | ||||
| 11/02/2025 | 0.280 | 99.700 | 0 | 88.223 | ||||
| 10/02/2025 | 0.315 | 105.600 | 0 | 86.566 | ||||
| 07/02/2025 | 0.295 | 103.200 | 0 | 84.664 | ||||
| 06/02/2025 | 0.250 | 95.900 | 0 | 85.223 | ||||
| 05/02/2025 | 0.222 | 90.400 | 0 | 87.025 | ||||
| 04/02/2025 | 0.242 | 94.200 | 0 | 85.556 | ||||
| 03/02/2025 | 0.200 | 86.650 | 0 | 86.449 | ||||
| 28/01/2025 | 0.235 | 91.900 | 0 | 86.687 | ||||
| 27/01/2025 | 0.234 | 92.000 | 120,000 | 85.931 | 80,000 | 0.236 | 40,000 | 0.234 |
| 24/01/2025 | 0.221 | 89.700 | 1,540,000 | 85.665 | 1,540,000 | 0.214 | ||
| 23/01/2025 | 0.208 | 87.300 | 0 | 85.881 | ||||
| 22/01/2025 | 0.228 | 90.700 | 0 | 85.644 | ||||
| 21/01/2025 | 0.250 | 94.100 | 0 | 85.783 | ||||
| 20/01/2025 | 0.230 | 89.350 | 0 | 88.761 | ||||
| 17/01/2025 | 0.220 | 86.750 | 0 | 90.149 | ||||
| 16/01/2025 | 0.220 | 85.400 | 0 | 92.835 | ||||
| 15/01/2025 | 0.226 | 85.400 | 0 | 94.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |