26689 理想摩通五九購Ａ (认购证)
按盘价 
0.360 -0.075 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.435 | 107.400 | 0 | 101.223 | ||||
| 30/10/2024 | 0.445 | 108.600 | 0 | 101.430 | ||||
| 29/10/2024 | 0.470 | 111.400 | 0 | 102.557 | ||||
| 28/10/2024 | 0.470 | 112.200 | 0 | 100.671 | ||||
| 25/10/2024 | 0.460 | 111.200 | 0 | 99.432 | ||||
| 24/10/2024 | 0.430 | 105.800 | 0 | 102.019 | ||||
| 23/10/2024 | 0.435 | 107.400 | 0 | 99.924 | ||||
| 22/10/2024 | 0.390 | 101.000 | 0 | 99.970 | ||||
| 21/10/2024 | 0.360 | 96.200 | 0 | 100.851 | ||||
| 18/10/2024 | 0.375 | 98.600 | 0 | 99.884 | ||||
| 17/10/2024 | 0.345 | 94.150 | 0 | 99.924 | ||||
| 16/10/2024 | 0.375 | 97.950 | 0 | 100.935 | ||||
| 15/10/2024 | 0.385 | 98.550 | 0 | 102.494 | ||||
| 14/10/2024 | 0.430 | 105.900 | 120,000 | 100.150 | 60,000 | 0.420 | 60,000 | 0.422 |
| 10/10/2024 | 0.440 | 107.000 | 100,000 | 100.114 | 50,000 | 0.430 | 50,000 | 0.435 |
| 09/10/2024 | 0.420 | 104.000 | 420,000 | 100.454 | 210,000 | 0.433 | 210,000 | 0.441 |
| 08/10/2024 | 0.430 | 104.800 | 540,000 | 101.715 | 270,000 | 0.443 | 270,000 | 0.439 |
| 07/10/2024 | 0.465 | 120.300 | 0 | 79.603 | ||||
| 04/10/2024 | 0.450 | 118.800 | 0 | 78.228 | ||||
| 03/10/2024 | 0.435 | 114.500 | 0 | 82.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |