26690 友邦摩通五四購Ａ (认购证)
按盘价 
0.086 +0.009 (+11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.077 | 57.100 | 0 | 37.642 | ||||
| 25/11/2024 | 0.077 | 56.650 | 100,000 | 38.253 | 100,000 | 0.079 | ||
| 22/11/2024 | 0.078 | 56.450 | 0 | 38.314 | ||||
| 21/11/2024 | 0.082 | 56.850 | 88,000 | 38.042 | 36,000 | 0.085 | 52,000 | 0.083 |
| 20/11/2024 | 0.092 | 57.400 | 46,000 | 38.233 | 46,000 | 0.092 | ||
| 19/11/2024 | 0.091 | 57.200 | 0 | 38.338 | ||||
| 18/11/2024 | 0.091 | 57.000 | 34,000 | 38.541 | 32,000 | 0.099 | ||
| 15/11/2024 | 0.087 | 56.800 | 30,000 | 37.998 | 30,000 | 0.087 | ||
| 14/11/2024 | 0.101 | 57.850 | 2,000 | 37.771 | 2,000 | 0.101 | ||
| 13/11/2024 | 0.119 | 59.000 | 0 | 37.620 | ||||
| 12/11/2024 | 0.119 | 59.000 | 286,000 | 37.531 | 120,000 | 0.118 | 166,000 | 0.120 |
| 11/11/2024 | 0.146 | 60.550 | 306,000 | 37.308 | 120,000 | 0.155 | 186,000 | 0.153 |
| 08/11/2024 | 0.204 | 61.950 | 802,000 | 39.215 | 406,000 | 0.226 | 396,000 | 0.227 |
| 07/11/2024 | 0.197 | 61.800 | 6,424,000 | 38.822 | 3,212,000 | 0.199 | 3,212,000 | 0.198 |
| 06/11/2024 | 0.183 | 60.950 | 1,264,000 | 39.121 | 632,000 | 0.192 | 632,000 | 0.193 |
| 05/11/2024 | 0.226 | 62.700 | 200,000 | 39.140 | 100,000 | 0.213 | 100,000 | 0.215 |
| 04/11/2024 | 0.216 | 61.950 | 0 | 39.660 | ||||
| 01/11/2024 | 0.219 | 62.250 | 72,000 | 38.963 | 36,000 | 0.218 | 36,000 | 0.215 |
| 31/10/2024 | 0.207 | 61.450 | 512,000 | 39.399 | 256,000 | 0.219 | 256,000 | 0.220 |
| 30/10/2024 | 0.214 | 61.200 | 560,000 | 40.257 | 280,000 | 0.229 | 280,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |