26694 藥康信證五十購Ａ (认购证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.360 | 47.050 | 0 | 98.142 | ||||
| 28/11/2024 | 0.355 | 45.700 | 0 | 102.784 | ||||
| 27/11/2024 | 0.360 | 46.900 | 0 | 98.542 | ||||
| 26/11/2024 | 0.355 | 45.650 | 0 | 102.727 | ||||
| 25/11/2024 | 0.355 | 45.850 | 0 | 101.600 | ||||
| 22/11/2024 | 0.360 | 46.050 | 0 | 101.847 | ||||
| 21/11/2024 | 0.405 | 48.900 | 0 | 102.912 | ||||
| 20/11/2024 | 0.420 | 50.250 | 0 | 101.129 | ||||
| 19/11/2024 | 0.420 | 50.200 | 0 | 101.271 | ||||
| 18/11/2024 | 0.425 | 50.300 | 0 | 102.252 | ||||
| 15/11/2024 | 0.430 | 50.550 | 0 | 102.188 | ||||
| 14/11/2024 | 0.430 | 50.500 | 0 | 102.272 | ||||
| 13/11/2024 | 0.500 | 54.950 | 25,000 | 102.839 | 25,000 | 0.520 | ||
| 12/11/2024 | 0.530 | 57.300 | 40,000 | 100.705 | 40,000 | 0.545 | ||
| 11/11/2024 | 0.530 | 56.500 | 0 | 104.450 | ||||
| 08/11/2024 | 0.540 | 56.850 | 15,000 | 105.376 | 15,000 | 0.560 | ||
| 07/11/2024 | 0.530 | 57.850 | 0 | 97.287 | ||||
| 06/11/2024 | 0.500 | 55.400 | 0 | 99.680 | ||||
| 05/11/2024 | 0.475 | 54.000 | 0 | 98.566 | ||||
| 04/11/2024 | 0.445 | 51.500 | 0 | 100.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |