26696 美團星展五七購Ａ (认购证)
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.600 | 182.500 | 0 | 63.050 | ||||
| 30/10/2024 | 0.610 | 184.700 | 0 | 61.359 | ||||
| 29/10/2024 | 0.620 | 189.300 | 0 | 55.330 | ||||
| 28/10/2024 | 0.610 | 185.200 | 0 | 60.244 | ||||
| 25/10/2024 | 0.610 | 184.900 | 10,000 | 60.368 | 10,000 | 0.610 | ||
| 24/10/2024 | 0.640 | 187.000 | 0 | 63.113 | ||||
| 23/10/2024 | 0.670 | 194.900 | 0 | 55.545 | ||||
| 22/10/2024 | 0.580 | 184.800 | 0 | 53.604 | ||||
| 21/10/2024 | 0.560 | 181.200 | 0 | 55.338 | ||||
| 18/10/2024 | 0.560 | 185.400 | 0 | 47.583 | ||||
| 17/10/2024 | 0.485 | 170.200 | 0 | 56.771 | ||||
| 16/10/2024 | 0.485 | 173.200 | 0 | 51.964 | ||||
| 15/10/2024 | 0.480 | 170.800 | 0 | 54.531 | ||||
| 14/10/2024 | 0.600 | 183.600 | 0 | 58.949 | ||||
| 10/10/2024 | 0.640 | 193.700 | 0 | 49.311 | ||||
| 09/10/2024 | 0.590 | 184.400 | 0 | 54.905 | ||||
| 08/10/2024 | 0.590 | 180.200 | 0 | 61.910 | ||||
| 07/10/2024 | 0.810 | 213.200 | 0 | 50.005 | ||||
| 04/10/2024 | 0.810 | 213.400 | 320,000 | 49.207 | 320,000 | 0.810 | ||
| 03/10/2024 | 0.740 | 205.000 | 210,000 | 49.916 | 210,000 | 0.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |