26698 長飛麥銀六九購Ａ (认购证)
按盘价 
0.221 -0.064 (-22.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.285 | 227.600 | 4,775,000 | 121.948 | 1,400,000 | 0.290 | 3,270,000 | 0.299 |
| 21/05/2026 | 0.255 | 215.200 | 645,000 | 124.488 | 70,000 | 0.260 | 575,000 | 0.272 |
| 20/05/2026 | 0.310 | 231.000 | 35,000 | 123.358 | 5,000 | 0.305 | 30,000 | 0.312 |
| 19/05/2026 | 0.335 | 234.800 | 85,000 | 124.779 | 25,000 | 0.335 | 60,000 | 0.324 |
| 18/05/2026 | 0.350 | 240.600 | 365,000 | 122.689 | 195,000 | 0.322 | 145,000 | 0.344 |
| 15/05/2026 | 0.295 | 223.000 | 2,040,000 | 123.860 | 10,000 | 0.293 | 2,020,000 | 0.293 |
| 14/05/2026 | 0.420 | 253.800 | 395,000 | 123.122 | 155,000 | 0.466 | 235,000 | 0.466 |
| 13/05/2026 | 0.465 | 264.000 | 4,370,000 | 122.410 | 4,325,000 | 0.480 | 40,000 | 0.469 |
| 12/05/2026 | 0.490 | 271.200 | 5,725,000 | 120.597 | 5,270,000 | 0.493 | ||
| 11/05/2026 | 0.455 | 259.400 | 5,890,000 | 123.340 | 1,470,000 | 0.458 | 3,255,000 | 0.454 |
| 08/05/2026 | 0.405 | 246.000 | 3,420,000 | 123.588 | 2,060,000 | 0.384 | 1,245,000 | 0.402 |
| 07/05/2026 | 0.340 | 232.800 | 2,645,000 | 121.416 | 1,220,000 | 0.340 | 1,100,000 | 0.352 |
| 06/05/2026 | 0.295 | 216.600 | 9,700,000 | 124.408 | 1,430,000 | 0.295 | 8,265,000 | 0.291 |
| 05/05/2026 | 0.340 | 225.800 | 3,770,000 | 125.747 | 1,925,000 | 0.343 | 1,830,000 | 0.341 |
| 04/05/2026 | 0.330 | 223.800 | 10,135,000 | 124.903 | 4,720,000 | 0.297 | 5,140,000 | 0.308 |
| 30/04/2026 | 0.241 | 199.000 | 1,575,000 | 123.619 | 70,000 | 0.252 | 1,060,000 | 0.256 |
| 29/04/2026 | 0.370 | 230.800 | 4,490,000 | 124.730 | 2,120,000 | 0.370 | 2,090,000 | 0.363 |
| 28/04/2026 | 0.370 | 226.600 | 9,800,000 | 127.444 | 4,460,000 | 0.374 | 5,180,000 | 0.371 |
| 27/04/2026 | 0.410 | 236.200 | 5,475,000 | 126.774 | 3,045,000 | 0.421 | 2,290,000 | 0.418 |
| 24/04/2026 | 0.350 | 220.400 | 6,965,000 | 126.707 | 2,785,000 | 0.357 | 4,090,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |