26698 長飛麥銀六九購Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.275 | 183.000 | 2,095,000 | 130.996 | 850,000 | 0.290 | 1,205,000 | 0.309 |
| 30/03/2026 | 0.350 | 197.000 | 2,255,000 | 134.280 | 1,385,000 | 0.313 | 860,000 | 0.330 |
| 27/03/2026 | 0.245 | 172.300 | 8,365,000 | 131.133 | 3,775,000 | 0.240 | 4,180,000 | 0.240 |
| 26/03/2026 | 0.285 | 180.600 | 1,015,000 | 132.814 | 30,000 | 0.285 | 970,000 | 0.297 |
| 25/03/2026 | 0.285 | 185.000 | 500,000 | 128.986 | 250,000 | 0.287 | 25,000 | 0.304 |
| 24/03/2026 | 0.232 | 165.000 | 1,200,000 | 132.857 | 835,000 | 0.206 | 230,000 | 0.214 |
| 23/03/2026 | 0.170 | 145.900 | 615,000 | 132.431 | 250,000 | 0.183 | 310,000 | 0.188 |
| 20/03/2026 | 0.195 | 153.800 | 4,000,000 | 131.464 | 1,805,000 | 0.210 | 2,060,000 | 0.220 |
| 19/03/2026 | 0.177 | 145.800 | 23,470,000 | 132.984 | 11,130,000 | 0.187 | 11,625,000 | 0.187 |
| 18/03/2026 | 0.208 | 156.300 | 16,790,000 | 131.966 | 8,055,000 | 0.194 | 8,385,000 | 0.195 |
| 17/03/2026 | 0.175 | 140.000 | 17,745,000 | 136.680 | 8,645,000 | 0.190 | 9,050,000 | 0.190 |
| 16/03/2026 | 0.236 | 159.800 | 19,825,000 | 135.101 | 9,855,000 | 0.233 | 9,915,000 | 0.234 |
| 13/03/2026 | 159.000 | 0 | ||||||
| 12/03/2026 | 158.200 | 0 | ||||||
| 11/03/2026 | 164.000 | 0 | ||||||
| 10/03/2026 | 176.800 | 0 | ||||||
| 09/03/2026 | 142.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |