26700 中壽星展六九購Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.053 | 28.300 | 0 | 49.329 | ||||
| 06/07/2026 | 0.073 | 29.520 | 260,000 | 48.072 | 210,000 | 0.072 | ||
| 03/07/2026 | 0.062 | 28.400 | 1,010,000 | 50.135 | 1,010,000 | 0.063 | ||
| 02/07/2026 | 0.050 | 28.080 | 860,000 | 47.974 | 660,000 | 0.062 | ||
| 30/06/2026 | 0.036 | 26.660 | 1,260,000 | 52.870 | ||||
| 29/06/2026 | 0.043 | 26.929 | 2,160,000 | 50.398 | 1,980,000 | 0.042 | ||
| 26/06/2026 | 0.035 | 26.209 | 1,050,000 | 50.038 | 750,000 | 0.036 | ||
| 25/06/2026 | 0.050 | 27.769 | 700,000 | 47.446 | 700,000 | 0.052 | ||
| 24/06/2026 | 0.045 | 27.609 | 1,220,000 | 46.414 | 1,220,000 | 0.049 | ||
| 23/06/2026 | 0.065 | 28.589 | 310,000 | 47.026 | 50,000 | 0.065 | ||
| 22/06/2026 | 0.084 | 29.549 | 5,010,000 | 46.431 | 2,490,000 | 0.065 | 1,600,000 | 0.076 |
| 18/06/2026 | 0.042 | 27.309 | 157,530,000 | 45.316 | 75,760,000 | 0.058 | 77,730,000 | 0.057 |
| 17/06/2026 | 0.075 | 29.289 | 2,340,000 | 44.491 | 900,000 | 0.076 | 820,000 | 0.077 |
| 16/06/2026 | 0.087 | 29.689 | 820,000 | 44.916 | 150,000 | 0.089 | 530,000 | 0.097 |
| 15/06/2026 | 0.110 | 30.469 | 920,000 | 45.253 | 540,000 | 0.113 | ||
| 12/06/2026 | 0.082 | 29.409 | 860,000 | 44.318 | 550,000 | 0.078 | 50,000 | 0.082 |
| 11/06/2026 | 0.053 | 27.549 | 1,340,000 | 45.848 | 510,000 | 0.055 | 660,000 | 0.060 |
| 10/06/2026 | 0.049 | 27.489 | 1,000,000 | 44.781 | 600,000 | 0.043 | 100,000 | 0.050 |
| 09/06/2026 | 0.040 | 26.669 | 560,000 | 45.463 | 190,000 | 0.038 | 370,000 | 0.039 |
| 08/06/2026 | 0.040 | 26.769 | 4,410,000 | 44.814 | 1,570,000 | 0.040 | 2,470,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |