26715 銀河摩利五一購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.052 | 34.550 | 200,000 | 46.859 | 200,000 | 0.053 | ||
| 28/11/2024 | 0.035 | 33.200 | 0 | 47.593 | ||||
| 27/11/2024 | 0.040 | 33.500 | 0 | 47.433 | ||||
| 26/11/2024 | 0.032 | 32.650 | 200,000 | 48.148 | 200,000 | 0.033 | ||
| 25/11/2024 | 0.030 | 32.300 | 0 | 48.528 | ||||
| 22/11/2024 | 0.033 | 32.600 | 40,000 | 46.933 | 40,000 | 0.033 | ||
| 21/11/2024 | 0.041 | 33.000 | 0 | 47.498 | ||||
| 20/11/2024 | 0.044 | 33.100 | 0 | 47.584 | ||||
| 19/11/2024 | 0.044 | 32.750 | 320,000 | 48.874 | 310,000 | 0.051 | 10,000 | 0.056 |
| 18/11/2024 | 0.048 | 32.750 | 420,000 | 49.748 | 220,000 | 0.051 | 150,000 | 0.052 |
| 15/11/2024 | 0.051 | 32.650 | 150,000 | 49.897 | 150,000 | 0.051 | ||
| 14/11/2024 | 0.051 | 32.600 | 930,000 | 49.726 | 450,000 | 0.058 | 440,000 | 0.057 |
| 13/11/2024 | 0.076 | 34.150 | 2,220,000 | 48.353 | 480,000 | 0.073 | 1,740,000 | 0.069 |
| 12/11/2024 | 0.091 | 34.650 | 150,000 | 48.839 | 30,000 | 0.132 | 120,000 | 0.098 |
| 11/11/2024 | 0.129 | 35.950 | 1,390,000 | 49.044 | 180,000 | 0.131 | 1,210,000 | 0.117 |
| 08/11/2024 | 0.174 | 36.300 | 2,200,000 | 53.877 | 1,600,000 | 0.188 | 500,000 | 0.188 |
| 07/11/2024 | 0.178 | 36.350 | 4,380,000 | 53.856 | 1,720,000 | 0.167 | 2,660,000 | 0.167 |
| 06/11/2024 | 0.130 | 34.600 | 50,000 | 54.751 | 50,000 | 0.135 | ||
| 05/11/2024 | 0.158 | 35.650 | 1,050,000 | 53.698 | 290,000 | 0.153 | 760,000 | 0.150 |
| 04/11/2024 | 0.142 | 34.850 | 0 | 54.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |