26718 銀河華泰五四購Ａ (认购证)
按盘价 
0.136 +0.007 (+5.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.129 | 34.550 | 620,000 | 44.294 | 160,000 | 0.128 | 460,000 | 0.125 |
| 28/11/2024 | 0.107 | 33.200 | 0 | 45.781 | ||||
| 27/11/2024 | 0.111 | 33.500 | 0 | 45.144 | ||||
| 26/11/2024 | 0.102 | 32.650 | 680,000 | 46.634 | 340,000 | 0.107 | 340,000 | 0.107 |
| 25/11/2024 | 0.099 | 32.300 | 0 | 47.225 | ||||
| 22/11/2024 | 0.108 | 32.600 | 310,000 | 47.119 | 200,000 | 0.119 | 110,000 | 0.120 |
| 21/11/2024 | 0.115 | 33.000 | 0 | 46.604 | ||||
| 20/11/2024 | 0.119 | 33.100 | 0 | 46.690 | ||||
| 19/11/2024 | 0.115 | 32.750 | 4,440,000 | 47.208 | 2,220,000 | 0.121 | 2,220,000 | 0.121 |
| 18/11/2024 | 0.118 | 32.750 | 0 | 47.510 | ||||
| 15/11/2024 | 0.120 | 32.650 | 0 | 47.684 | ||||
| 14/11/2024 | 0.120 | 32.600 | 490,000 | 47.700 | 90,000 | 0.149 | 400,000 | 0.142 |
| 13/11/2024 | 0.154 | 34.150 | 1,580,000 | 46.676 | 900,000 | 0.147 | 530,000 | 0.149 |
| 12/11/2024 | 0.168 | 34.650 | 800,000 | 46.504 | 410,000 | 0.205 | 390,000 | 0.191 |
| 11/11/2024 | 0.210 | 35.950 | 4,210,000 | 46.425 | 1,850,000 | 0.219 | 2,360,000 | 0.217 |
| 08/11/2024 | 0.255 | 36.300 | 610,000 | 49.631 | 270,000 | 0.248 | 340,000 | 0.253 |
| 07/11/2024 | 0.250 | 36.350 | 5,820,000 | 48.706 | 2,960,000 | 0.244 | 2,840,000 | 0.241 |
| 06/11/2024 | 0.197 | 34.600 | 500,000 | 49.366 | 200,000 | 0.195 | 300,000 | 0.201 |
| 05/11/2024 | 0.225 | 35.650 | 1,320,000 | 48.435 | 660,000 | 0.220 | 660,000 | 0.223 |
| 04/11/2024 | 0.208 | 34.850 | 160,000 | 49.439 | 80,000 | 0.211 | 80,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |