26720 匯豐國君五五購Ａ (认购证)
按盘价 
0.850 +0.040 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.810 | 84.500 | 20,000 | 22.038 | 20,000 | 0.810 | ||
| 13/02/2025 | 0.830 | 84.850 | 0 | 21.205 | ||||
| 12/02/2025 | 0.780 | 84.450 | 0 | 19.556 | ||||
| 11/02/2025 | 0.730 | 83.800 | 0 | 19.508 | ||||
| 10/02/2025 | 0.630 | 82.600 | 28,000 | 18.857 | 8,000 | 0.645 | 20,000 | 0.650 |
| 07/02/2025 | 0.610 | 81.800 | 8,000 | 21.207 | 8,000 | 0.610 | ||
| 06/02/2025 | 0.540 | 80.650 | 4,000 | 21.644 | 4,000 | 0.540 | ||
| 05/02/2025 | 0.500 | 80.200 | 0 | 20.842 | ||||
| 04/02/2025 | 0.500 | 80.050 | 0 | 21.126 | ||||
| 03/02/2025 | 0.495 | 79.900 | 0 | 21.287 | ||||
| 28/01/2025 | 0.495 | 79.950 | 0 | 20.384 | ||||
| 27/01/2025 | 0.465 | 79.450 | 0 | 20.355 | ||||
| 24/01/2025 | 0.495 | 79.900 | 8,000 | 20.131 | 8,000 | 0.490 | ||
| 23/01/2025 | 0.430 | 78.650 | 0 | 20.683 | ||||
| 22/01/2025 | 0.470 | 79.250 | 8,000 | 20.826 | 8,000 | 0.470 | ||
| 21/01/2025 | 0.450 | 78.850 | 8,000 | 20.875 | 8,000 | 0.450 | ||
| 20/01/2025 | 0.420 | 78.350 | 8,000 | 20.715 | 8,000 | 0.420 | ||
| 17/01/2025 | 0.380 | 77.600 | 0 | 20.501 | ||||
| 16/01/2025 | 0.375 | 77.350 | 8,000 | 20.874 | 8,000 | 0.370 | ||
| 15/01/2025 | 0.305 | 76.000 | 0 | 20.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |