26724 海油華泰六九沽Ａ (认沽证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.065 | 29.380 | 4,920,000 | 36.269 | 2,310,000 | 0.068 | 2,610,000 | 0.068 |
| 28/04/2026 | 0.072 | 28.980 | 4,605,000 | 35.916 | 2,480,000 | 0.075 | 2,065,000 | 0.075 |
| 27/04/2026 | 0.078 | 28.440 | 6,645,000 | 34.811 | 2,855,000 | 0.087 | 3,555,000 | 0.086 |
| 24/04/2026 | 0.094 | 27.900 | 2,800,000 | 34.683 | 1,300,000 | 0.092 | 1,500,000 | 0.093 |
| 23/04/2026 | 0.101 | 27.660 | 5,230,000 | 34.552 | 2,640,000 | 0.114 | 2,590,000 | 0.114 |
| 22/04/2026 | 0.119 | 26.880 | 3,240,000 | 33.461 | 1,440,000 | 0.130 | 1,790,000 | 0.130 |
| 21/04/2026 | 0.138 | 26.600 | 1,335,000 | 34.220 | 595,000 | 0.139 | 695,000 | 0.138 |
| 20/04/2026 | 0.148 | 26.320 | 18,280,000 | 33.928 | 9,190,000 | 0.140 | 9,055,000 | 0.140 |
| 17/04/2026 | 0.125 | 26.980 | 6,810,000 | 33.951 | 3,250,000 | 0.135 | 3,450,000 | 0.133 |
| 16/04/2026 | 0.139 | 26.700 | 4,705,000 | 34.207 | 2,215,000 | 0.148 | 2,490,000 | 0.146 |
| 15/04/2026 | 0.175 | 26.220 | 1,290,000 | 35.704 | 625,000 | 0.195 | 665,000 | 0.187 |
| 14/04/2026 | 0.164 | 26.600 | 1,970,000 | 36.087 | 1,290,000 | 0.179 | 680,000 | 0.185 |
| 13/04/2026 | 0.174 | 26.640 | 1,945,000 | 37.177 | 975,000 | 0.164 | 960,000 | 0.163 |
| 10/04/2026 | 0.175 | 26.520 | 1,350,000 | 36.396 | 330,000 | 0.185 | 1,020,000 | 0.183 |
| 09/04/2026 | 0.186 | 26.660 | 1,110,000 | 38.004 | 500,000 | 0.201 | 555,000 | 0.203 |
| 08/04/2026 | 0.214 | 26.120 | 35,705,000 | 38.077 | 17,705,000 | 0.213 | 17,840,000 | 0.213 |
| 02/04/2026 | 0.220 | 27.020 | 4,060,000 | 41.985 | 1,995,000 | 0.201 | 2,055,000 | 0.201 |
| 01/04/2026 | 0.215 | 26.960 | 5,580,000 | 41.128 | 2,945,000 | 0.191 | 2,595,000 | 0.188 |
| 31/03/2026 | 0.183 | 28.000 | 9,510,000 | 42.068 | 4,795,000 | 0.170 | 4,535,000 | 0.167 |
| 30/03/2026 | 0.148 | 28.900 | 9,210,000 | 41.539 | 4,555,000 | 0.161 | 4,655,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |