26724 平安瑞銀五五購Ａ (认购证)
按盘价 
0.640 +0.030 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.610 | 46.300 | 0 | 43.901 | ||||
| 13/02/2025 | 0.540 | 44.900 | 0 | 46.154 | ||||
| 12/02/2025 | 0.600 | 46.000 | 0 | 44.590 | ||||
| 11/02/2025 | 0.520 | 44.300 | 0 | 47.516 | ||||
| 10/02/2025 | 0.550 | 45.000 | 0 | 45.753 | ||||
| 07/02/2025 | 0.510 | 44.450 | 0 | 44.408 | ||||
| 06/02/2025 | 0.490 | 44.000 | 20,000 | 44.977 | 10,000 | 0.465 | 10,000 | 0.480 |
| 05/02/2025 | 0.470 | 43.550 | 20,000 | 45.463 | 20,000 | 0.470 | ||
| 04/02/2025 | 0.500 | 44.000 | 0 | 45.439 | ||||
| 03/02/2025 | 0.455 | 43.050 | 0 | 46.338 | ||||
| 28/01/2025 | 0.500 | 43.600 | 0 | 46.375 | ||||
| 27/01/2025 | 0.520 | 44.000 | 10,000 | 45.756 | 10,000 | 0.520 | ||
| 24/01/2025 | 0.490 | 43.500 | 0 | 45.078 | ||||
| 23/01/2025 | 0.450 | 42.750 | 0 | 45.169 | ||||
| 22/01/2025 | 0.415 | 41.950 | 0 | 45.855 | ||||
| 21/01/2025 | 0.485 | 43.150 | 0 | 45.958 | ||||
| 20/01/2025 | 0.460 | 42.700 | 0 | 45.803 | ||||
| 17/01/2025 | 0.410 | 41.700 | 0 | 45.627 | ||||
| 16/01/2025 | 0.415 | 41.700 | 60,000 | 45.940 | 60,000 | 0.420 | ||
| 15/01/2025 | 0.380 | 41.150 | 60,000 | 45.063 | 60,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |