26729 小米瑞銀五三購Ｃ (认购证)
按盘价 
1.030 -0.010 (-0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 1.040 | 28.300 | 0 | 48.809 | ||||
| 26/11/2024 | 0.970 | 27.200 | 0 | 66.656 | ||||
| 25/11/2024 | 1.080 | 28.400 | 0 | 66.312 | ||||
| 22/11/2024 | 1.080 | 28.550 | 0 | 58.169 | ||||
| 21/11/2024 | 1.040 | 28.150 | 0 | 56.553 | ||||
| 20/11/2024 | 1.000 | 28.000 | 2,000 | 2,000 | 0.980 | |||
| 19/11/2024 | 1.050 | 28.300 | 0 | 53.570 | ||||
| 18/11/2024 | 1.080 | 28.800 | 0 | |||||
| 15/11/2024 | 1.020 | 28.000 | 0 | 51.324 | ||||
| 14/11/2024 | 1.020 | 27.850 | 2,000 | 58.459 | 2,000 | 1.040 | ||
| 13/11/2024 | 1.100 | 28.900 | 2,000 | 45.557 | 2,000 | 1.020 | ||
| 12/11/2024 | 1.080 | 28.450 | 0 | 59.954 | ||||
| 11/11/2024 | 1.140 | 29.300 | 2,000 | 46.350 | 2,000 | 1.140 | ||
| 08/11/2024 | 1.060 | 28.300 | 2,000 | 55.824 | 2,000 | 1.040 | ||
| 07/11/2024 | 1.000 | 27.850 | 0 | 45.361 | ||||
| 06/11/2024 | 1.000 | 27.600 | 2,000 | 57.608 | 2,000 | 1.030 | ||
| 05/11/2024 | 1.030 | 28.200 | 0 | 41.963 | ||||
| 04/11/2024 | 0.970 | 27.300 | 2,000 | 56.255 | 2,000 | 0.980 | ||
| 01/11/2024 | 0.950 | 27.300 | 0 | 45.689 | ||||
| 31/10/2024 | 0.900 | 26.700 | 0 | 48.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |