26739 友邦花旗五四購Ａ (认购证)
按盘价 
0.086 +0.014 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.072 | 57.100 | 820,000 | 36.967 | 310,000 | 0.070 | 510,000 | 0.070 |
| 25/11/2024 | 0.071 | 56.650 | 1,600,000 | 37.432 | 800,000 | 0.072 | 800,000 | 0.072 |
| 22/11/2024 | 0.071 | 56.450 | 420,000 | 37.363 | 260,000 | 0.076 | 160,000 | 0.078 |
| 21/11/2024 | 0.080 | 56.850 | 1,360,000 | 37.785 | 680,000 | 0.082 | 680,000 | 0.081 |
| 20/11/2024 | 0.087 | 57.400 | 560,000 | 37.628 | 280,000 | 0.089 | 280,000 | 0.087 |
| 19/11/2024 | 0.086 | 57.200 | 3,696,000 | 37.728 | 1,848,000 | 0.087 | 1,848,000 | 0.087 |
| 18/11/2024 | 0.086 | 57.000 | 3,488,000 | 37.929 | 1,694,000 | 0.092 | 1,794,000 | 0.092 |
| 15/11/2024 | 0.086 | 56.800 | 4,340,000 | 37.874 | 2,170,000 | 0.086 | 2,120,000 | 0.086 |
| 14/11/2024 | 0.099 | 57.850 | 7,570,000 | 37.547 | 3,760,000 | 0.121 | 3,810,000 | 0.121 |
| 13/11/2024 | 0.144 | 59.000 | 11,320,000 | 40.056 | 5,660,000 | 0.139 | 5,660,000 | 0.138 |
| 12/11/2024 | 0.145 | 59.000 | 400,000 | 40.054 | 200,000 | 0.143 | 200,000 | 0.144 |
| 11/11/2024 | 0.174 | 60.550 | 0 | 39.735 | ||||
| 08/11/2024 | 0.208 | 61.950 | 0 | 39.521 | ||||
| 07/11/2024 | 0.200 | 61.800 | 0 | 39.055 | ||||
| 06/11/2024 | 0.190 | 60.950 | 0 | 39.684 | ||||
| 05/11/2024 | 0.230 | 62.700 | 0 | 39.429 | ||||
| 04/11/2024 | 0.222 | 61.950 | 0 | 40.107 | ||||
| 01/11/2024 | 0.223 | 62.250 | 0 | 39.255 | ||||
| 31/10/2024 | 0.219 | 61.450 | 0 | 40.300 | ||||
| 30/10/2024 | 0.219 | 61.200 | 0 | 40.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |