26746 南科信證五二購Ａ (认购证)
按盘价 
0.520 +0.090 (+20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.430 | 4.146 | 0 | 42.251 | ||||
| 25/11/2024 | 0.440 | 4.152 | 0 | 42.780 | ||||
| 22/11/2024 | 0.450 | 4.160 | 0 | 42.652 | ||||
| 21/11/2024 | 0.540 | 4.280 | 0 | 43.999 | ||||
| 20/11/2024 | 0.560 | 4.334 | 0 | 41.714 | ||||
| 19/11/2024 | 0.550 | 4.316 | 0 | 41.810 | ||||
| 18/11/2024 | 0.530 | 4.266 | 0 | 43.212 | ||||
| 15/11/2024 | 0.530 | 4.242 | 7,000 | 44.364 | 7,000 | 0.550 | ||
| 14/11/2024 | 0.520 | 4.234 | 10,000 | 43.556 | 10,000 | 0.560 | ||
| 13/11/2024 | 0.620 | 4.374 | 0 | 44.051 | ||||
| 12/11/2024 | 0.620 | 4.368 | 0 | 44.391 | ||||
| 11/11/2024 | 0.760 | 4.564 | 0 | 43.955 | ||||
| 08/11/2024 | 0.790 | 4.586 | 1,400 | 44.935 | 1,400 | 0.790 | ||
| 07/11/2024 | 0.770 | 4.596 | 0 | 41.209 | ||||
| 06/11/2024 | 0.720 | 4.494 | 0 | 44.259 | ||||
| 05/11/2024 | 0.790 | 4.610 | 2,000 | 42.048 | 2,000 | 0.750 | ||
| 04/11/2024 | 0.670 | 4.448 | 0 | 41.918 | ||||
| 01/11/2024 | 0.670 | 4.400 | 0 | 45.217 | ||||
| 31/10/2024 | 0.680 | 4.410 | 0 | 45.343 | ||||
| 30/10/2024 | 0.680 | 4.430 | 42,000 | 43.527 | 20,000 | 0.700 | 22,000 | 0.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |