26750 騰訊瑞銀五六購Ａ (认购证)
按盘价 
0.206 +0.031 (+17.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.175 | 404.600 | 100,000 | 36.427 | 50,000 | 0.192 | 50,000 | 0.205 |
| 30/10/2024 | 0.188 | 411.000 | 2,600,000 | 35.869 | 2,600,000 | 0.190 | ||
| 29/10/2024 | 0.211 | 418.400 | 0 | 35.833 | ||||
| 28/10/2024 | 0.217 | 417.200 | 0 | 36.567 | ||||
| 25/10/2024 | 0.230 | 421.000 | 120,000 | 36.372 | 60,000 | 0.230 | 60,000 | 0.231 |
| 24/10/2024 | 0.229 | 422.000 | 0 | 35.941 | ||||
| 23/10/2024 | 0.250 | 428.200 | 40,000 | 35.859 | 20,000 | 0.250 | 20,000 | 0.255 |
| 22/10/2024 | 0.234 | 421.600 | 100,000 | 36.264 | 50,000 | 0.235 | 50,000 | 0.233 |
| 21/10/2024 | 0.238 | 421.000 | 20,000 | 36.661 | 10,000 | 0.260 | 10,000 | 0.260 |
| 18/10/2024 | 0.255 | 430.800 | 0 | 35.115 | ||||
| 17/10/2024 | 0.198 | 412.600 | 100,000 | 35.240 | 50,000 | 0.224 | 50,000 | 0.228 |
| 16/10/2024 | 0.205 | 415.800 | 1,500,000 | 34.930 | 750,000 | 0.210 | 750,000 | 0.207 |
| 15/10/2024 | 0.200 | 417.000 | 5,640,000 | 34.108 | 2,810,000 | 0.220 | 2,830,000 | 0.220 |
| 14/10/2024 | 0.265 | 436.000 | 1,910,000 | 34.123 | 980,000 | 0.287 | 930,000 | 0.287 |
| 10/10/2024 | 0.325 | 438.800 | 930,000 | 37.363 | 440,000 | 0.345 | 490,000 | 0.345 |
| 09/10/2024 | 0.305 | 434.200 | 9,960,000 | 37.132 | 4,980,000 | 0.321 | 4,980,000 | 0.323 |
| 08/10/2024 | 0.380 | 438.600 | 18,940,000 | 41.256 | 9,470,000 | 0.411 | 9,470,000 | 0.413 |
| 07/10/2024 | 0.520 | 478.400 | 160,000 | 38.290 | 80,000 | 0.523 | 80,000 | 0.515 |
| 04/10/2024 | 0.500 | 477.600 | 40,000 | 37.045 | 20,000 | 0.500 | 20,000 | 0.510 |
| 03/10/2024 | 0.500 | 466.200 | 0 | 40.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |