26758 中電摩利五二購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.039 | 65.300 | 115,000 | 28.461 | 115,000 | 0.036 | ||
| 26/11/2024 | 0.040 | 65.050 | 0 | 28.949 | ||||
| 25/11/2024 | 0.047 | 65.600 | 0 | 28.886 | ||||
| 22/11/2024 | 0.063 | 66.600 | 0 | 28.680 | ||||
| 21/11/2024 | 0.070 | 67.000 | 600,000 | 28.593 | 300,000 | 0.071 | 300,000 | 0.073 |
| 20/11/2024 | 0.073 | 66.850 | 100,000 | 29.115 | 50,000 | 0.073 | 50,000 | 0.074 |
| 19/11/2024 | 0.069 | 66.550 | 110,000 | 29.040 | 110,000 | 0.069 | ||
| 18/11/2024 | 0.056 | 65.800 | 0 | 28.546 | ||||
| 15/11/2024 | 0.059 | 65.900 | 50,000 | 28.230 | 50,000 | 0.059 | ||
| 14/11/2024 | 0.055 | 65.300 | 0 | 28.650 | ||||
| 13/11/2024 | 0.066 | 66.000 | 0 | 28.645 | ||||
| 12/11/2024 | 0.072 | 66.350 | 0 | 28.574 | ||||
| 11/11/2024 | 0.072 | 66.300 | 0 | 28.499 | ||||
| 08/11/2024 | 0.079 | 66.300 | 115,000 | 28.853 | 115,000 | 0.091 | ||
| 07/11/2024 | 0.082 | 66.200 | 0 | 29.247 | ||||
| 06/11/2024 | 0.084 | 66.150 | 0 | 29.416 | ||||
| 05/11/2024 | 0.100 | 67.050 | 0 | 29.213 | ||||
| 04/11/2024 | 0.098 | 66.850 | 0 | 29.248 | ||||
| 01/11/2024 | 0.098 | 66.700 | 0 | 29.065 | ||||
| 31/10/2024 | 0.095 | 66.050 | 0 | 29.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |