26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.129 | 4.620 | 0 | 30.516 | ||||
| 26/11/2024 | 0.127 | 4.570 | 0 | 31.114 | ||||
| 25/11/2024 | 0.127 | 4.580 | 0 | 30.913 | ||||
| 22/11/2024 | 0.129 | 4.580 | 100,000 | 31.219 | 100,000 | 0.139 | ||
| 21/11/2024 | 0.131 | 4.670 | 800,000 | 29.912 | 400,000 | 0.135 | 400,000 | 0.135 |
| 20/11/2024 | 0.134 | 4.710 | 1,000,000 | 29.689 | 500,000 | 0.136 | 500,000 | 0.136 |
| 19/11/2024 | 0.132 | 4.740 | 810,000 | 28.906 | 410,000 | 0.139 | 400,000 | 0.140 |
| 18/11/2024 | 0.131 | 4.740 | 3,070,000 | 28.719 | 1,540,000 | 0.125 | 1,530,000 | 0.125 |
| 15/11/2024 | 0.117 | 4.600 | 100,000 | 28.726 | 100,000 | 0.117 | ||
| 14/11/2024 | 0.118 | 4.610 | 0 | 28.710 | ||||
| 13/11/2024 | 0.122 | 4.640 | 30,000 | 28.865 | 30,000 | 0.122 | ||
| 12/11/2024 | 0.123 | 4.660 | 0 | 28.842 | ||||
| 11/11/2024 | 0.163 | 4.770 | 0 | 30.797 | ||||
| 08/11/2024 | 0.175 | 4.870 | 120,000 | 30.821 | 60,000 | 0.182 | 60,000 | 0.185 |
| 07/11/2024 | 0.176 | 4.900 | 900,000 | 30.400 | 450,000 | 0.172 | 450,000 | 0.172 |
| 06/11/2024 | 0.160 | 4.750 | 100,000 | 30.593 | 50,000 | 0.160 | 50,000 | 0.163 |
| 05/11/2024 | 0.171 | 4.860 | 250,000 | 30.503 | 125,000 | 0.171 | 125,000 | 0.168 |
| 04/11/2024 | 0.165 | 4.790 | 0 | 30.818 | ||||
| 01/11/2024 | 0.164 | 4.750 | 900,000 | 31.350 | 450,000 | 0.163 | 450,000 | 0.164 |
| 31/10/2024 | 0.155 | 4.660 | 250,000 | 31.514 | 125,000 | 0.161 | 125,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |