26766 中芯中銀六四購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.01071.1000104.901
20/02/20260.01067.7000108.203
16/02/20260.01369.9000103.678
13/02/20260.01370.350099.368
12/02/20260.01369.800099.438
11/02/20260.01370.000098.007
10/02/20260.01371.550093.963
09/02/20260.01370.350095.369
06/02/20260.01367.600098.013
05/02/20260.01767.4500102.876
04/02/20260.01868.7500100.535
03/02/20260.01870.45010,00096.258
02/02/20260.01972.200093.154
30/01/20260.01975.400084.951
29/01/20260.01977.250080.998
28/01/20260.01979.300076.843
27/01/20260.02076.600081.764
26/01/20260.02075.550082.954
23/01/20260.02078.100076.778
22/01/20260.02077.850076.626
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 16:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。