26767 匯豐星展五三購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.335 | 72.000 | 0 | 23.656 | ||||
| 26/11/2024 | 0.305 | 71.550 | 0 | 23.023 | ||||
| 25/11/2024 | 0.295 | 71.100 | 0 | 23.578 | ||||
| 22/11/2024 | 0.310 | 71.250 | 0 | 23.746 | ||||
| 21/11/2024 | 0.315 | 71.300 | 0 | 23.799 | ||||
| 20/11/2024 | 0.320 | 71.550 | 0 | 23.274 | ||||
| 19/11/2024 | 0.320 | 71.650 | 0 | 22.914 | ||||
| 18/11/2024 | 0.270 | 70.550 | 0 | 22.785 | ||||
| 15/11/2024 | 0.250 | 69.700 | 400,000 | 23.424 | 200,000 | 0.246 | 200,000 | 0.245 |
| 14/11/2024 | 0.235 | 69.150 | 840,000 | 23.732 | 420,000 | 0.245 | 420,000 | 0.246 |
| 13/11/2024 | 0.240 | 69.450 | 120,000 | 23.207 | 60,000 | 0.245 | 60,000 | 0.242 |
| 12/11/2024 | 0.255 | 69.450 | 0 | 24.110 | ||||
| 11/11/2024 | 0.290 | 70.400 | 0 | 23.739 | ||||
| 08/11/2024 | 0.370 | 71.400 | 0 | 25.475 | ||||
| 07/11/2024 | 0.390 | 72.350 | 0 | 26.045 | ||||
| 06/11/2024 | 0.340 | 71.573 | 8,000 | 23.027 | 8,000 | 0.335 | ||
| 05/11/2024 | 0.360 | 71.623 | 0 | 24.010 | ||||
| 04/11/2024 | 0.345 | 71.173 | 0 | 24.279 | ||||
| 01/11/2024 | 0.345 | 70.823 | 0 | 24.914 | ||||
| 31/10/2024 | 0.360 | 71.323 | 0 | 24.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |