26770 阿里花旗四乙沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 84.400 | 0 | 98.264 | ||||
| 20/11/2024 | 0.013 | 84.750 | 0 | 95.351 | ||||
| 19/11/2024 | 0.013 | 85.250 | 0 | 93.155 | ||||
| 18/11/2024 | 0.013 | 86.300 | 4,000 | 92.531 | ||||
| 15/11/2024 | 0.013 | 87.200 | 0 | 86.465 | ||||
| 14/11/2024 | 0.013 | 87.950 | 0 | 85.726 | ||||
| 13/11/2024 | 0.013 | 90.550 | 0 | 88.659 | ||||
| 12/11/2024 | 0.013 | 90.550 | 0 | 86.533 | ||||
| 11/11/2024 | 0.013 | 94.100 | 0 | 90.872 | ||||
| 08/11/2024 | 0.013 | 94.000 | 0 | 85.136 | ||||
| 07/11/2024 | 0.013 | 95.650 | 0 | 86.101 | ||||
| 06/11/2024 | 0.013 | 94.400 | 0 | 82.580 | ||||
| 05/11/2024 | 0.013 | 98.400 | 0 | 87.038 | ||||
| 04/11/2024 | 0.013 | 96.050 | 0 | 82.152 | ||||
| 01/11/2024 | 0.013 | 95.000 | 0 | 76.774 | ||||
| 31/10/2024 | 0.013 | 94.550 | 0 | 74.987 | ||||
| 30/10/2024 | 0.013 | 95.850 | 0 | 75.672 | ||||
| 29/10/2024 | 0.013 | 97.550 | 0 | 76.846 | ||||
| 28/10/2024 | 0.013 | 96.650 | 0 | 74.618 | ||||
| 25/10/2024 | 0.013 | 95.350 | 0 | 70.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |