26771 海油花旗五二購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.014 | 17.260 | 0 | 39.007 | ||||
| 26/11/2024 | 0.014 | 17.120 | 310,000 | 39.602 | 200,000 | 0.014 | 110,000 | 0.014 |
| 25/11/2024 | 0.019 | 17.320 | 2,050,000 | 40.636 | 1,800,000 | 0.020 | 250,000 | 0.021 |
| 22/11/2024 | 0.018 | 17.060 | 1,800,000 | 41.032 | 1,800,000 | 0.020 | ||
| 21/11/2024 | 0.019 | 17.160 | 200,000 | 40.651 | 200,000 | 0.019 | ||
| 20/11/2024 | 0.018 | 17.100 | 50,000 | 40.323 | 50,000 | 0.018 | ||
| 19/11/2024 | 0.020 | 17.160 | 100,000 | 40.643 | 100,000 | 0.019 | ||
| 18/11/2024 | 0.020 | 17.040 | 170,000 | 41.136 | 170,000 | 0.021 | ||
| 15/11/2024 | 0.017 | 16.820 | 5,110,000 | 40.398 | 3,990,000 | 0.017 | 1,120,000 | 0.017 |
| 14/11/2024 | 0.017 | 16.740 | 610,000 | 40.647 | 600,000 | 0.020 | ||
| 13/11/2024 | 0.023 | 17.020 | 3,225,000 | 41.379 | 2,575,000 | 0.023 | 650,000 | 0.023 |
| 12/11/2024 | 0.022 | 16.940 | 1,945,000 | 41.262 | 30,000 | 0.022 | 1,910,000 | 0.021 |
| 11/11/2024 | 0.029 | 17.300 | 555,000 | 41.462 | 275,000 | 0.028 | 280,000 | 0.028 |
| 08/11/2024 | 0.038 | 17.760 | 2,600,000 | 40.756 | 350,000 | 0.039 | 2,250,000 | 0.038 |
| 07/11/2024 | 0.045 | 18.040 | 3,635,000 | 40.647 | 1,890,000 | 0.047 | 1,645,000 | 0.047 |
| 06/11/2024 | 0.042 | 17.940 | 12,895,000 | 40.307 | 3,100,000 | 0.050 | 8,440,000 | 0.050 |
| 05/11/2024 | 0.056 | 18.400 | 11,700,000 | 40.540 | 6,980,000 | 0.054 | 4,560,000 | 0.053 |
| 04/11/2024 | 0.053 | 18.120 | 9,390,000 | 41.463 | 2,575,000 | 0.058 | 6,265,000 | 0.056 |
| 01/11/2024 | 0.063 | 18.380 | 13,770,000 | 41.348 | 6,925,000 | 0.066 | 6,470,000 | 0.066 |
| 31/10/2024 | 0.058 | 18.180 | 9,565,000 | 41.389 | 4,565,000 | 0.062 | 5,000,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |