26778 海油信證五二購Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.026 | 17.160 | 480,000 | 35.064 | 480,000 | 0.028 | ||
| 20/11/2024 | 0.025 | 17.100 | 50,000 | 34.874 | 10,000 | 0.024 | 40,000 | 0.028 |
| 19/11/2024 | 0.028 | 17.160 | 200,000 | 35.571 | 100,000 | 0.031 | 100,000 | 0.032 |
| 18/11/2024 | 0.026 | 17.040 | 3,450,000 | 35.414 | 1,710,000 | 0.029 | 1,440,000 | 0.028 |
| 15/11/2024 | 0.025 | 16.820 | 2,810,000 | 36.037 | 2,150,000 | 0.024 | 660,000 | 0.027 |
| 14/11/2024 | 0.023 | 16.740 | 900,000 | 35.499 | 900,000 | 0.026 | ||
| 13/11/2024 | 0.029 | 17.020 | 200,000 | 35.920 | 200,000 | 0.032 | ||
| 12/11/2024 | 0.028 | 16.940 | 600,000 | 35.941 | 470,000 | 0.029 | ||
| 11/11/2024 | 0.036 | 17.300 | 430,000 | 36.208 | 390,000 | 0.035 | 40,000 | 0.036 |
| 08/11/2024 | 0.044 | 17.760 | 4,320,000 | 34.844 | 770,000 | 0.050 | 2,690,000 | 0.044 |
| 07/11/2024 | 0.050 | 18.040 | 6,460,000 | 34.314 | 3,540,000 | 0.053 | 2,420,000 | 0.053 |
| 06/11/2024 | 0.051 | 17.940 | 4,170,000 | 35.273 | 1,080,000 | 0.056 | 3,070,000 | 0.055 |
| 05/11/2024 | 0.067 | 18.400 | 5,060,000 | 35.910 | 2,680,000 | 0.066 | 2,120,000 | 0.064 |
| 04/11/2024 | 0.061 | 18.120 | 16,950,000 | 36.446 | 8,040,000 | 0.063 | 8,730,000 | 0.063 |
| 01/11/2024 | 0.073 | 18.380 | 2,280,000 | 37.020 | 1,350,000 | 0.074 | 830,000 | 0.075 |
| 31/10/2024 | 0.064 | 18.180 | 3,620,000 | 36.099 | 1,800,000 | 0.065 | 1,720,000 | 0.066 |
| 30/10/2024 | 0.063 | 18.020 | 9,320,000 | 36.991 | 3,970,000 | 0.064 | 4,900,000 | 0.065 |
| 29/10/2024 | 0.078 | 18.420 | 5,720,000 | 37.474 | 2,700,000 | 0.082 | 3,020,000 | 0.083 |
| 28/10/2024 | 0.091 | 18.700 | 2,280,000 | 38.108 | 930,000 | 0.090 | 1,210,000 | 0.090 |
| 25/10/2024 | 0.100 | 18.920 | 1,650,000 | 37.761 | 900,000 | 0.104 | 750,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |