26784 美團摩通五三購Ｃ (认购证)
按盘价 
0.980 +0.040 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.940 | 182.500 | 0 | 63.521 | ||||
| 30/10/2024 | 0.960 | 184.700 | 0 | 61.281 | ||||
| 29/10/2024 | 1.000 | 189.300 | 0 | 56.172 | ||||
| 28/10/2024 | 0.980 | 185.200 | 0 | 62.553 | ||||
| 25/10/2024 | 0.980 | 184.900 | 0 | 62.502 | ||||
| 24/10/2024 | 1.010 | 187.000 | 0 | 61.877 | ||||
| 23/10/2024 | 1.110 | 194.900 | 0 | 57.677 | ||||
| 22/10/2024 | 0.940 | 184.800 | 0 | 56.350 | ||||
| 21/10/2024 | 0.930 | 181.200 | 0 | 62.490 | ||||
| 18/10/2024 | 0.980 | 185.400 | 0 | 59.804 | ||||
| 17/10/2024 | 0.780 | 170.200 | 0 | 63.138 | ||||
| 16/10/2024 | 0.800 | 173.200 | 0 | 59.921 | ||||
| 15/10/2024 | 0.800 | 170.800 | 0 | 64.145 | ||||
| 14/10/2024 | 1.000 | 183.600 | 0 | 65.351 | ||||
| 10/10/2024 | 1.160 | 193.700 | 0 | 64.708 | ||||
| 09/10/2024 | 1.010 | 184.400 | 0 | 63.944 | ||||
| 08/10/2024 | 1.010 | 180.200 | 0 | 72.095 | ||||
| 07/10/2024 | 1.440 | 213.200 | 0 | 57.480 | ||||
| 04/10/2024 | 1.430 | 213.400 | 0 | 54.614 | ||||
| 03/10/2024 | 1.310 | 205.000 | 0 | 58.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |