26788 寧德中銀六四購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.020 | 510.500 | 0 | 58.958 | ||||
| 05/01/2026 | 0.021 | 514.500 | 0 | 58.354 | ||||
| 02/01/2026 | 0.021 | 514.500 | 100,000 | 57.357 | 100,000 | 0.021 | ||
| 31/12/2025 | 0.023 | 505.500 | 50,000 | 59.252 | 50,000 | 0.023 | ||
| 30/12/2025 | 0.021 | 503.000 | 0 | 58.456 | ||||
| 29/12/2025 | 0.021 | 497.800 | 0 | 59.084 | ||||
| 24/12/2025 | 0.029 | 508.500 | 0 | 58.886 | ||||
| 23/12/2025 | 0.029 | 515.000 | 0 | 57.385 | ||||
| 22/12/2025 | 0.029 | 509.500 | 0 | 58.083 | ||||
| 19/12/2025 | 0.027 | 505.000 | 0 | 57.288 | ||||
| 18/12/2025 | 0.025 | 494.000 | 510,000 | 58.184 | 510,000 | 0.023 | ||
| 17/12/2025 | 0.034 | 511.000 | 0 | 58.088 | ||||
| 16/12/2025 | 0.034 | 506.000 | 50,000 | 58.700 | 50,000 | 0.034 | ||
| 15/12/2025 | 0.040 | 519.000 | 50,000 | 57.897 | 50,000 | 0.038 | ||
| 12/12/2025 | 0.045 | 516.000 | 0 | 58.999 | ||||
| 11/12/2025 | 0.041 | 508.000 | 380,000 | 59.085 | 380,000 | 0.044 | ||
| 10/12/2025 | 0.036 | 498.400 | 380,000 | 59.067 | 190,000 | 0.036 | 190,000 | 0.036 |
| 09/12/2025 | 0.035 | 496.000 | 2,940,000 | 58.953 | 1,470,000 | 0.040 | 1,470,000 | 0.040 |
| 08/12/2025 | 0.042 | 506.500 | 500,000 | 58.876 | 300,000 | 0.039 | 200,000 | 0.037 |
| 05/12/2025 | 0.035 | 490.400 | 0 | 58.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |