26794 友邦中銀五四購Ａ (认购证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.285 | 57.100 | 0 | 33.902 | ||||
| 25/11/2024 | 0.285 | 56.650 | 0 | 34.963 | ||||
| 22/11/2024 | 0.290 | 56.450 | 0 | 35.466 | ||||
| 21/11/2024 | 0.305 | 56.850 | 0 | 35.355 | ||||
| 20/11/2024 | 0.320 | 57.400 | 0 | 34.811 | ||||
| 19/11/2024 | 0.335 | 57.200 | 0 | 36.284 | ||||
| 18/11/2024 | 0.335 | 57.000 | 0 | 36.694 | ||||
| 15/11/2024 | 0.335 | 56.800 | 0 | 36.847 | ||||
| 14/11/2024 | 0.380 | 57.850 | 0 | 36.906 | ||||
| 13/11/2024 | 0.430 | 59.000 | 0 | 36.796 | ||||
| 12/11/2024 | 0.430 | 59.000 | 4,000 | 36.729 | 4,000 | 0.430 | ||
| 11/11/2024 | 0.510 | 60.550 | 0 | 37.050 | ||||
| 08/11/2024 | 0.620 | 61.950 | 0 | 38.965 | ||||
| 07/11/2024 | 0.600 | 61.800 | 0 | 38.124 | ||||
| 06/11/2024 | 0.570 | 60.950 | 0 | 38.827 | ||||
| 05/11/2024 | 0.650 | 62.700 | 0 | 38.034 | ||||
| 04/11/2024 | 0.640 | 61.950 | 0 | 39.691 | ||||
| 01/11/2024 | 0.640 | 62.250 | 0 | 38.376 | ||||
| 31/10/2024 | 0.620 | 61.450 | 0 | 39.558 | ||||
| 30/10/2024 | 0.640 | 61.200 | 0 | 41.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |