26795 瑞聲摩通六九購Ａ (认购证)
按盘价 
0.023 -0.027 (-54.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.050 | 41.660 | 0 | 57.675 | ||||
| 18/08/2026 | 0.072 | 43.040 | 320,000 | 56.479 | 160,000 | 0.067 | 160,000 | 0.068 |
| 17/08/2026 | 0.083 | 43.360 | 480,000 | 56.884 | 240,000 | 0.077 | 240,000 | 0.077 |
| 14/08/2026 | 0.079 | 42.900 | 1,120,000 | 55.912 | 560,000 | 0.078 | 560,000 | 0.077 |
| 13/08/2026 | 0.065 | 41.820 | 800,000 | 56.777 | 400,000 | 0.071 | 400,000 | 0.070 |
| 12/08/2026 | 0.085 | 42.680 | 800,000 | 57.085 | 400,000 | 0.083 | 400,000 | 0.084 |
| 11/08/2026 | 0.092 | 42.720 | 0 | 57.864 | ||||
| 10/08/2026 | 0.080 | 41.880 | 0 | 58.393 | ||||
| 07/08/2026 | 0.080 | 41.380 | 0 | 58.765 | ||||
| 06/08/2026 | 0.082 | 41.040 | 0 | 60.237 | ||||
| 05/08/2026 | 0.102 | 41.940 | 10,000 | 59.996 | 5,000 | 0.100 | ||
| 04/08/2026 | 0.096 | 41.060 | 355,000 | 62.242 | 175,000 | 0.089 | 180,000 | 0.088 |
| 03/08/2026 | 0.086 | 40.280 | 0 | 62.873 | ||||
| 31/07/2026 | 0.064 | 38.540 | 40,000 | 62.934 | 20,000 | 0.059 | 20,000 | 0.058 |
| 30/07/2026 | 0.056 | 37.940 | 0 | 62.494 | ||||
| 29/07/2026 | 0.084 | 39.240 | 10,000 | 64.034 | 5,000 | 0.074 | 5,000 | 0.074 |
| 28/07/2026 | 0.081 | 38.840 | 0 | 64.474 | ||||
| 27/07/2026 | 0.089 | 39.300 | 0 | 63.823 | ||||
| 24/07/2026 | 0.088 | 38.900 | 680,000 | 63.665 | 340,000 | 0.095 | 340,000 | 0.094 |
| 23/07/2026 | 0.104 | 39.560 | 0 | 63.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |