26796 小米信證五五購Ｂ (认购证)
按盘价 
0.970 +0.050 (+5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.920 | 26.700 | 0 | 49.364 | ||||
| 30/10/2024 | 0.850 | 26.000 | 0 | 47.134 | ||||
| 29/10/2024 | 0.850 | 25.850 | 0 | 50.250 | ||||
| 28/10/2024 | 0.850 | 25.500 | 0 | 56.854 | ||||
| 25/10/2024 | 0.860 | 25.950 | 0 | 49.950 | ||||
| 24/10/2024 | 0.820 | 25.250 | 0 | 54.301 | ||||
| 23/10/2024 | 0.820 | 25.550 | 0 | 48.405 | ||||
| 22/10/2024 | 0.740 | 24.450 | 0 | 51.181 | ||||
| 21/10/2024 | 0.740 | 24.250 | 0 | 54.423 | ||||
| 18/10/2024 | 0.740 | 24.550 | 0 | 48.834 | ||||
| 17/10/2024 | 0.630 | 23.100 | 0 | 50.414 | ||||
| 16/10/2024 | 0.620 | 22.700 | 0 | 54.324 | ||||
| 15/10/2024 | 0.640 | 23.000 | 0 | 53.503 | ||||
| 14/10/2024 | 0.680 | 23.600 | 0 | 51.898 | ||||
| 10/10/2024 | 0.680 | 23.750 | 0 | 48.957 | ||||
| 09/10/2024 | 0.670 | 23.300 | 0 | 53.860 | ||||
| 08/10/2024 | 0.690 | 23.700 | 0 | 51.745 | ||||
| 07/10/2024 | 0.860 | 25.850 | 0 | 49.610 | ||||
| 04/10/2024 | 0.750 | 24.550 | 0 | 49.300 | ||||
| 03/10/2024 | 0.710 | 24.050 | 0 | 49.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |