26801 中壽摩通六八購Ｂ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 28.300 | 2,070,000 | 52.562 | 730,000 | 0.024 | 1,020,000 | 0.024 |
| 06/07/2026 | 0.033 | 29.520 | 2,140,000 | 51.630 | 1,070,000 | 0.032 | 800,000 | 0.031 |
| 03/07/2026 | 0.026 | 28.400 | 3,740,000 | 52.784 | 1,400,000 | 0.028 | 1,460,000 | 0.029 |
| 02/07/2026 | 0.023 | 28.080 | 4,140,000 | 52.360 | 2,430,000 | 0.025 | 1,350,000 | 0.024 |
| 30/06/2026 | 0.016 | 26.660 | 1,370,000 | 57.518 | 900,000 | 0.016 | 370,000 | 0.017 |
| 29/06/2026 | 0.018 | 26.929 | 4,190,000 | 53.640 | 1,960,000 | 0.019 | 1,850,000 | 0.020 |
| 26/06/2026 | 0.017 | 26.209 | 5,670,000 | 55.088 | 2,590,000 | 0.020 | 3,080,000 | 0.019 |
| 25/06/2026 | 0.026 | 27.769 | 5,450,000 | 52.317 | 2,050,000 | 0.022 | 2,920,000 | 0.022 |
| 24/06/2026 | 0.023 | 27.609 | 2,520,000 | 51.150 | 1,010,000 | 0.022 | 1,510,000 | 0.024 |
| 23/06/2026 | 0.032 | 28.589 | 3,590,000 | 50.213 | 1,480,000 | 0.033 | 1,540,000 | 0.037 |
| 22/06/2026 | 0.044 | 29.549 | 5,670,000 | 49.561 | 2,980,000 | 0.031 | 1,850,000 | 0.026 |
| 18/06/2026 | 0.017 | 27.309 | 4,240,000 | 46.938 | 1,650,000 | 0.020 | 2,390,000 | 0.018 |
| 17/06/2026 | 0.030 | 29.289 | 3,490,000 | 43.990 | 1,370,000 | 0.033 | 1,650,000 | 0.038 |
| 16/06/2026 | 0.039 | 29.689 | 1,760,000 | 45.114 | 770,000 | 0.043 | 660,000 | 0.048 |
| 15/06/2026 | 0.057 | 30.469 | 2,620,000 | 46.482 | 1,580,000 | 0.053 | 1,040,000 | 0.054 |
| 12/06/2026 | 0.039 | 29.409 | 5,260,000 | 45.185 | 2,960,000 | 0.034 | 2,060,000 | 0.035 |
| 11/06/2026 | 0.021 | 27.549 | 3,790,000 | 45.876 | 2,010,000 | 0.026 | 1,750,000 | 0.023 |
| 10/06/2026 | 0.019 | 27.489 | 2,290,000 | 44.803 | 1,030,000 | 0.019 | 1,260,000 | 0.018 |
| 09/06/2026 | 0.015 | 26.669 | 100,000 | 45.630 | ||||
| 08/06/2026 | 0.017 | 26.769 | 1,700,000 | 46.134 | 950,000 | 0.017 | 750,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |