26802 聯想瑞銀五四購Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.075 | 9.110 | 830,000 | 55.984 | 500,000 | 0.082 | 330,000 | 0.078 |
| 22/11/2024 | 0.075 | 9.070 | 14,390,000 | 55.912 | 2,010,000 | 0.086 | 12,160,000 | 0.078 |
| 21/11/2024 | 0.083 | 9.200 | 4,730,000 | 56.165 | 1,870,000 | 0.088 | 2,770,000 | 0.087 |
| 20/11/2024 | 0.078 | 9.020 | 950,000 | 57.034 | 470,000 | 0.076 | 480,000 | 0.078 |
| 19/11/2024 | 0.079 | 9.030 | 420,000 | 57.000 | 290,000 | 0.077 | 130,000 | 0.088 |
| 18/11/2024 | 0.081 | 8.980 | 2,660,000 | 58.037 | 1,580,000 | 0.083 | 930,000 | 0.084 |
| 15/11/2024 | 0.092 | 9.170 | 3,590,000 | 57.709 | 2,340,000 | 0.099 | 1,170,000 | 0.098 |
| 14/11/2024 | 0.102 | 9.340 | 12,490,000 | 57.678 | 720,000 | 0.103 | 11,310,000 | 0.105 |
| 13/11/2024 | 0.130 | 9.700 | 110,000 | 58.888 | 50,000 | 0.127 | 60,000 | 0.125 |
| 12/11/2024 | 0.117 | 9.470 | 230,000 | 59.073 | 120,000 | 0.135 | 110,000 | 0.136 |
| 11/11/2024 | 0.153 | 10.020 | 120,000 | 58.764 | 60,000 | 0.153 | 60,000 | 0.157 |
| 08/11/2024 | 0.144 | 9.830 | 290,000 | 59.075 | 280,000 | 0.144 | 10,000 | 0.156 |
| 07/11/2024 | 0.136 | 9.740 | 200,000 | 58.477 | 200,000 | 0.140 | ||
| 06/11/2024 | 0.157 | 10.000 | 0 | 58.889 | ||||
| 05/11/2024 | 0.194 | 10.480 | 0 | 58.752 | ||||
| 04/11/2024 | 0.188 | 10.360 | 0 | 59.247 | ||||
| 01/11/2024 | 0.192 | 10.300 | 0 | 60.318 | ||||
| 31/10/2024 | 0.198 | 10.300 | 0 | 61.244 | ||||
| 30/10/2024 | 0.212 | 10.500 | 0 | 60.584 | ||||
| 29/10/2024 | 0.232 | 10.740 | 30,000 | 60.257 | 30,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |