26804 網易瑞銀五四購Ａ (认购证)
按盘价 
0.104 +0.015 (+16.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.089 | 132.300 | 400,000 | 51.821 | 200,000 | 0.087 | 200,000 | 0.085 |
| 25/11/2024 | 0.096 | 133.600 | 200,000 | 52.315 | 100,000 | 0.100 | 100,000 | 0.102 |
| 22/11/2024 | 0.107 | 136.400 | 100,000 | 51.714 | 50,000 | 0.107 | 50,000 | 0.113 |
| 21/11/2024 | 0.112 | 136.800 | 0 | 52.538 | ||||
| 20/11/2024 | 0.107 | 134.900 | 200,000 | 53.181 | 100,000 | 0.107 | 50,000 | 0.108 |
| 19/11/2024 | 0.113 | 135.100 | 110,000 | 54.603 | 60,000 | 0.113 | 50,000 | 0.110 |
| 18/11/2024 | 0.118 | 135.900 | 0 | 54.913 | ||||
| 15/11/2024 | 0.110 | 134.000 | 1,390,000 | 54.384 | 1,090,000 | 0.109 | 250,000 | 0.111 |
| 14/11/2024 | 0.064 | 119.500 | 850,000 | 55.570 | 150,000 | 0.064 | 650,000 | 0.064 |
| 13/11/2024 | 0.064 | 120.600 | 300,000 | 54.158 | 150,000 | 0.064 | 150,000 | 0.065 |
| 12/11/2024 | 0.064 | 120.900 | 60,000 | 53.682 | 60,000 | 0.068 | ||
| 11/11/2024 | 0.063 | 120.400 | 0 | 53.668 | ||||
| 08/11/2024 | 0.068 | 119.400 | 370,000 | 56.099 | 150,000 | 0.072 | 220,000 | 0.071 |
| 07/11/2024 | 0.086 | 126.500 | 210,000 | 54.220 | 110,000 | 0.078 | 100,000 | 0.076 |
| 06/11/2024 | 0.077 | 124.100 | 300,000 | 53.720 | 100,000 | 0.081 | 150,000 | 0.081 |
| 05/11/2024 | 0.080 | 124.500 | 350,000 | 54.163 | 200,000 | 0.077 | 150,000 | 0.079 |
| 04/11/2024 | 0.081 | 124.400 | 110,000 | 54.435 | 50,000 | 0.081 | 60,000 | 0.081 |
| 01/11/2024 | 0.080 | 123.600 | 110,000 | 54.460 | 50,000 | 0.081 | 60,000 | 0.082 |
| 31/10/2024 | 0.082 | 123.800 | 330,000 | 54.735 | 100,000 | 0.089 | 230,000 | 0.086 |
| 30/10/2024 | 0.087 | 125.600 | 220,000 | 54.194 | 120,000 | 0.090 | 100,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |